Silver Bull Resources Inc (SVBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVBL | FMST | CHNR | ||
| Company | Silver Bull Resources Inc | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2215 | 1.6400 | 3.68 | ||
| High | 0.2215 | 1.6864 | 3.90 | ||
| Low | 0.2215 | 1.5400 | 3.68 | ||
| Latest | 0.2215 | 1.6700 | 3.88 | ||
| Change | +0.0015 | +0.0400 | -0.02 | ||
| % Change | +0.68% | +2.45% | -0.51% | ||
| Volume | 3,500 | 128,300 | 2,900 | ||
| 20-Day Average Volume | 7,495 | 143,465 | 2,201,665 | ||
| Previous Close | 0.2200 | 1.6300 | 3.90 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2192 | 1.8040 | 4.11 | ||
| 20-Day Raw Stochastic | 42.86% | 17.11% | 26.72% | ||
| 20-Day Relative Strength | 49.96 | 40.66 | 49.15 | ||
| Weighted Alpha | +57.40 | -35.57 | -21.43 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 03/30/26 | -5.65% since 04/02/26 | -3.96% since 04/02/26 | ||
| Low | 0.2080 on 03/31/26 | 1.5400 on 04/10/26 | 3.60 on 04/09/26 | ||
| High | 0.2215 on 04/10/26 | 1.8400 on 04/07/26 | 3.98 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -1.77% since 03/10/26 | -23.04% since 03/10/26 | +11.17% since 03/10/26 | ||
| Low | 0.2080 on 03/31/26 | 1.5400 on 04/10/26 | 3.18 on 03/16/26 | ||
| High | 0.2395 on 03/18/26 | 2.3000 on 03/17/26 | 5.80 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -3.53% since 01/09/26 | -24.09% since 01/09/26 | +7.06% since 01/09/26 | ||
| Low | 0.1859 on 01/28/26 | 1.5400 on 04/10/26 | 3.18 on 03/16/26 | ||
| High | 0.2801 on 01/23/26 | 2.7900 on 01/26/26 | 5.80 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -7.71% since 10/10/25 | -46.82% since 10/10/25 | -22.04% since 10/10/25 | ||
| Low | 0.1859 on 01/28/26 | 1.5400 on 04/10/26 | 3.18 on 03/16/26 | ||
| High | 0.2816 on 10/16/25 | 4.5700 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,521 | 24,365 | 4,785 | ||
| Shares Outstanding, K | 47,498 | 14,590 | 1,233 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,100,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | 0 | 0 | 1,403,000 | ||
| Last Quarter Net Income | -120,000 | -1,380,000 | -1,288,000 | ||
| 60-Month Beta | 0.97 | 5.94 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/13/26 | -0.10 on 02/11/26 | N/A on 10/31/19 | ||
| Latest Earnings Date | 06/12/26 | 06/19/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||