Silver Bull Resources Inc (SVBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVBL | HYMC | FMST | ||
| Company | Silver Bull Resources Inc | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1100 | 3.47 | 2.86 | ||
| High | 0.1158 | 3.69 | 2.99 | ||
| Low | 0.1075 | 3.45 | 2.70 | ||
| Last | 0.1100 | 3.59 | 2.90 | ||
| Change | -0.0020 | +0.10 | -0.02 | ||
| % Change | -1.79% | +2.87% | -0.68% | ||
| Volume | 17,600 | 708,500 | 36,900 | ||
| 20-Day Average Volume | 14,230 | 429,365 | 18,540 | ||
| Previous Close | 0.1120 | 3.49 | 2.92 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1159 | 3.51 | 2.60 | ||
| 20-Day Raw Stochastic | 39.02% | 52.75% | 85.53% | ||
| 20-Day Relative Strength | 44.37% | 55.23% | 57.40% | ||
| Weighted Alpha | -10.04 | -10.98 | -45.17 | ||
| Today's Opinion | 8% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 05/09/24 | +10.12% since 05/10/24 | +15.54% since 05/10/24 | ||
| Low | 0.1000 on 05/13/24 | 3.19 on 05/13/24 | 2.36 on 05/15/24 | ||
| High | 0.1165 on 05/13/24 | 3.79 on 05/14/24 | 3.01 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | -10.57% since 04/17/24 | -2.97% since 04/17/24 | +21.85% since 04/17/24 | ||
| Low | 0.0972 on 05/01/24 | 3.11 on 05/02/24 | 2.20 on 04/18/24 | ||
| High | 0.1300 on 04/18/24 | 4.02 on 04/29/24 | 3.01 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | -4.35% since 02/16/24 | +66.98% since 02/16/24 | -5.23% since 02/16/24 | ||
| Low | 0.0972 on 05/01/24 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
| High | 0.1399 on 03/04/24 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +46.67% since 11/17/23 | +70.14% since 11/17/23 | -22.67% since 11/17/23 | ||
| Low | 0.0702 on 11/27/23 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
| High | 0.1400 on 12/26/23 | 4.65 on 04/12/24 | 4.25 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,996 | 80,619 | 15,930 | ||
| Shares Outstanding, K | 35,681 | 23,100 | 5,456 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,250,000 | -55,020,000 | 720,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -190,000 | -20,750,000 | -480,000 | ||
| 60-Month Beta | 0.82 | 2.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/15/24 | -1.00 on 05/06/24 | -0.10 on 02/13/24 | ||
| Latest Earnings Date | 06/12/24 | 05/06/24 | 02/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||