Sinovac Biotech Ltd (SVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVA | AGMB | CMPX | ||
| Company | Sinovac Biotech Ltd | Agomab Therapeutics NV Adrs | Compass Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.49 | 10.51 | 2.04 | ||
| High | 6.58 | 10.61 | 2.10 | ||
| Low | 6.25 | 9.22 | 2.03 | ||
| Latest | 6.47 | 9.50 | 2.09 | ||
| Change | -0.02 | -0.81 | +0.07 | ||
| % Change | -0.31% | -7.86% | +3.47% | ||
| Volume | 8,200 | 108,051 | 1,680,922 | ||
| 20-Day Average Volume | 8,265 | 75,205 | 4,649,349 | ||
| Previous Close | 6.49 | 10.31 | 2.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 11.09 | 2.06 | ||
| 20-Day Raw Stochastic | 50.00% | 24.47% | 45.79% | ||
| 20-Day Relative Strength | 45.87 | 40.97 | 36.87 | ||
| Weighted Alpha | -22.40 | N/A | +40.87 | ||
| Today's Opinion | 100% Sell | N/A | 72% Sell | ||
| Previous Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/15/19 | -17.03% since 06/02/26 | unch since 06/02/26 | ||
| Low | 6.25 on 02/22/19 | 8.75 on 06/08/26 | 2.00 on 06/08/26 | ||
| High | 6.58 on 02/22/19 | 13.00 on 06/03/26 | 2.17 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 01/22/19 | -19.29% since 05/08/26 | +13.66% since 05/08/26 | ||
| Low | 6.25 on 02/22/19 | 8.75 on 06/08/26 | 1.75 on 05/19/26 | ||
| High | 6.69 on 02/12/19 | 13.00 on 06/03/26 | 2.47 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -10.14% since 11/21/18 | -32.16% since 03/09/26 | -61.62% since 03/09/26 | ||
| Low | 5.73 on 12/21/18 | 8.75 on 06/08/26 | 1.61 on 04/27/26 | ||
| High | 7.50 on 12/03/18 | 15.46 on 03/10/26 | 6.84 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +2.37% since 08/22/18 | N/A since 02/06/26 | -59.53% since 12/09/25 | ||
| Low | 5.73 on 12/21/18 | 8.75 on 06/08/26 | 1.61 on 04/27/26 | ||
| High | 7.92 on 09/21/18 | 17.45 on 03/03/26 | 6.88 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,919 | 373,603 | 363,778 | ||
| Shares Outstanding, K | 57,019 | 36,237 | 180,088 | ||
| Annual Sales | 386,010,000 | 0 | 0 | ||
| Annual Net Income | -59,680,000 | -70,770,000 | -66,490,000 | ||
| Last Quarter Sales | 327,454,000 | 0 | 0 | ||
| Last Quarter Net Income | 108,830,000 | -17,401,000 | -18,320,000 | ||
| 60-Month Beta | 0.35 | N/A | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/23/21 | N/A | -0.10 on 05/05/26 | ||
| Earnings Date | 09/04/26 | 07/23/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||