Sinovac Biotech Ltd (SVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVA | YDES | PALI | ||
| Company | Sinovac Biotech Ltd | Yd Bio Limited | Palisade Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.49 | 5.25 | 2.18 | ||
| High | 6.58 | 5.46 | 2.19 | ||
| Low | 6.25 | 5.09 | 2.03 | ||
| Latest | 6.47 | 5.46 | 2.08 | ||
| Change | -0.02 | +0.22 | -0.09 | ||
| % Change | -0.31% | +4.10% | -4.15% | ||
| Volume | 8,200 | 5,760 | 4,674,474 | ||
| 20-Day Average Volume | 8,265 | 25,533 | 5,429,074 | ||
| Previous Close | 6.49 | 5.24 | 2.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 6.22 | 2.09 | ||
| 20-Day Raw Stochastic | 50.00% | 14.84% | 43.64% | ||
| 20-Day Relative Strength | 45.87 | 37.87 | 50.83 | ||
| Weighted Alpha | -22.40 | -75.27 | +5.48 | ||
| Today's Opinion | 100% Sell | N/A | 80% Buy | ||
| Previous Opinion | 100% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/15/19 | +0.37% since 04/17/26 | -13.33% since 04/17/26 | ||
| Low | 6.25 on 02/22/19 | 5.00 on 04/21/26 | 2.03 on 04/24/26 | ||
| High | 6.58 on 02/22/19 | 6.00 on 04/20/26 | 2.86 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 01/22/19 | -29.37% since 03/24/26 | +4.00% since 03/24/26 | ||
| Low | 6.25 on 02/22/19 | 5.00 on 04/21/26 | 1.48 on 03/31/26 | ||
| High | 6.69 on 02/12/19 | 8.50 on 03/25/26 | 2.86 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -10.14% since 11/21/18 | -55.83% since 01/23/26 | +8.90% since 01/23/26 | ||
| Low | 5.73 on 12/21/18 | 5.00 on 04/21/26 | 1.45 on 01/30/26 | ||
| High | 7.50 on 12/03/18 | 12.39 on 01/26/26 | 2.86 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +2.37% since 08/22/18 | -68.24% since 10/24/25 | +19.54% since 10/24/25 | ||
| Low | 5.73 on 12/21/18 | 5.00 on 04/21/26 | 1.45 on 01/30/26 | ||
| High | 7.92 on 09/21/18 | 17.99 on 10/27/25 | 2.86 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,919 | 369,883 | 363,310 | ||
| Shares Outstanding, K | 57,019 | 70,521 | 167,424 | ||
| Annual Sales | 448,270,000 | 510,360 | 0 | ||
| Annual Net Income | -99,920,000 | -1,411,559 | -16,780,000 | ||
| Last Quarter Sales | 327,454,000 | 186,000 | 0 | ||
| Last Quarter Net Income | 108,830,000 | 1,157,000 | -8,900,000 | ||
| 60-Month Beta | 0.35 | N/A | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/23/21 | N/A | -0.38 on 11/10/25 | ||
| Latest Earnings Date | 05/05/25 | N/A | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||