Sinovac Biotech Ltd (SVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVA | CMPX | FENC | ||
| Company | Sinovac Biotech Ltd | Compass Therapeutics Inc | Fennec Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.49 | 2.07 | 10.24 | ||
| High | 6.58 | 2.13 | 10.72 | ||
| Low | 6.25 | 2.01 | 9.87 | ||
| Latest | 6.47 | 2.02 | 9.90 | ||
| Change | -0.02 | -0.03 | -0.60 | ||
| % Change | -0.31% | -1.46% | -5.71% | ||
| Volume | 8,200 | 1,906,600 | 168,000 | ||
| 20-Day Average Volume | 8,265 | 2,876,910 | 254,485 | ||
| Previous Close | 6.49 | 2.05 | 10.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 2.17 | 10.51 | ||
| 20-Day Raw Stochastic | 50.00% | 2.86% | 35.62% | ||
| 20-Day Relative Strength | 45.87 | 39.02 | 50.74 | ||
| Weighted Alpha | -22.40 | +10.04 | -0.31 | ||
| Today's Opinion | 100% Sell | 80% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/15/19 | -10.62% since 07/13/26 | -7.91% since 07/13/26 | ||
| Low | 6.25 on 02/22/19 | 2.01 on 07/20/26 | 9.87 on 07/20/26 | ||
| High | 6.58 on 02/22/19 | 2.26 on 07/14/26 | 11.24 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 01/22/19 | unch since 06/18/26 | +9.27% since 06/18/26 | ||
| Low | 6.25 on 02/22/19 | 2.01 on 07/20/26 | 9.12 on 06/22/26 | ||
| High | 6.69 on 02/12/19 | 2.36 on 07/10/26 | 11.31 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -10.14% since 11/21/18 | -62.70% since 04/20/26 | +47.10% since 04/20/26 | ||
| Low | 5.73 on 12/21/18 | 1.61 on 04/27/26 | 6.13 on 04/29/26 | ||
| High | 7.50 on 12/03/18 | 5.58 on 04/21/26 | 11.31 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +2.37% since 08/22/18 | -64.62% since 01/20/26 | +33.96% since 01/20/26 | ||
| Low | 5.73 on 12/21/18 | 1.61 on 04/27/26 | 5.65 on 04/13/26 | ||
| High | 7.92 on 09/21/18 | 6.88 on 02/03/26 | 11.31 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,919 | 369,180 | 366,314 | ||
| Shares Outstanding, K | 57,019 | 180,088 | 34,887 | ||
| Annual Sales | 386,010,000 | 0 | 44,640,000 | ||
| Annual Net Income | -59,680,000 | -66,490,000 | -9,740,000 | ||
| Last Quarter Sales | 327,454,000 | 0 | 15,110,000 | ||
| Last Quarter Net Income | 108,830,000 | -18,320,000 | 200,000 | ||
| 60-Month Beta | 0.35 | 0.90 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/23/21 | -0.10 on 05/05/26 | 0.01 on 05/14/26 | ||
| Earnings Date | 05/05/25 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||