Sinovac Biotech Ltd (SVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVA | BCYC | KYTX | ||
| Company | Sinovac Biotech Ltd | Bicycle Therapeutics Plc ADR | Kyverna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.49 | 5.32 | 8.35 | ||
| High | 6.58 | 5.35 | 8.43 | ||
| Low | 6.25 | 5.16 | 8.00 | ||
| Latest | 6.47 | 5.20 | 8.10 | ||
| Change | -0.02 | -0.15 | -0.29 | ||
| % Change | -0.31% | -2.80% | -3.46% | ||
| Volume | 8,200 | 274,400 | 881,400 | ||
| 20-Day Average Volume | 8,265 | 324,095 | 556,515 | ||
| Previous Close | 6.49 | 5.35 | 8.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 5.51 | 7.96 | ||
| 20-Day Raw Stochastic | 50.00% | 18.48% | 50.00% | ||
| 20-Day Relative Strength | 45.87 | 38.31 | 49.56 | ||
| Weighted Alpha | -22.40 | -48.89 | +76.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/15/19 | -9.25% since 02/27/26 | -1.34% since 02/27/26 | ||
| Low | 6.25 on 02/22/19 | 5.16 on 03/06/26 | 7.87 on 03/02/26 | ||
| High | 6.58 on 02/22/19 | 5.77 on 03/02/26 | 8.97 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 01/22/19 | -8.13% since 02/06/26 | +2.14% since 02/06/26 | ||
| Low | 6.25 on 02/22/19 | 5.03 on 02/17/26 | 7.23 on 02/13/26 | ||
| High | 6.69 on 02/12/19 | 5.95 on 02/10/26 | 8.97 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -10.14% since 11/21/18 | -26.45% since 12/05/25 | +3.85% since 12/05/25 | ||
| Low | 5.73 on 12/21/18 | 5.03 on 02/17/26 | 6.58 on 12/18/25 | ||
| High | 7.50 on 12/03/18 | 7.65 on 12/11/25 | 13.67 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +2.37% since 08/22/18 | -27.37% since 09/05/25 | +105.58% since 09/05/25 | ||
| Low | 5.73 on 12/21/18 | 5.03 on 02/17/26 | 3.72 on 09/08/25 | ||
| High | 7.92 on 09/21/18 | 9.16 on 10/09/25 | 13.67 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,919 | 371,119 | 367,448 | ||
| Shares Outstanding, K | 57,019 | 69,368 | 43,796 | ||
| Annual Sales | 448,270,000 | 35,280,000 | 0 | ||
| Annual Net Income | -99,920,000 | -169,030,000 | -127,480,000 | ||
| Last Quarter Sales | 327,454,000 | 11,730,000 | 0 | ||
| Last Quarter Net Income | 108,830,000 | -59,100,000 | -36,790,000 | ||
| 60-Month Beta | 0.35 | 1.65 | 3.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/23/21 | -0.85 on 10/30/25 | -0.85 on 11/12/25 | ||
| Latest Earnings Date | 05/05/25 | 03/10/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||