Sinovac Biotech Ltd (SVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SVA | JSPR | TNYA | ||
Company | Sinovac Biotech Ltd | Jasper Therapeutics Inc. | Tenaya Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.49 | 24.37 | 4.72 | ||
High | 6.58 | 25.09 | 4.96 | ||
Low | 6.25 | 24.04 | 4.59 | ||
Last | 6.47 | 24.52 | 4.68 | ||
Change | -0.02 | +0.54 | +0.06 | ||
% Change | -0.31% | +2.25% | +1.30% | ||
Volume | 8,200 | 58,000 | 91,700 | ||
20-Day Average Volume | 8,265 | 69,940 | 242,900 | ||
Previous Close | 6.49 | 23.98 | 4.62 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.50 | 24.50 | 4.47 | ||
20-Day Raw Stochastic | 50.00% | 41.42% | 71.72% | ||
20-Day Relative Strength | 45.87% | 51.76% | 50.27% | ||
Weighted Alpha | -22.40 | +23.05 | -42.28 | ||
Today's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
Previous Opinion | 100% Sell | 40% Buy | 56% Buy | ||
Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 02/15/19 | +20.20% since 04/26/24 | +8.58% since 04/26/24 | ||
Low | 6.25 on 02/22/19 | 20.57 on 04/29/24 | 4.31 on 04/29/24 | ||
High | 6.58 on 02/22/19 | 25.36 on 05/01/24 | 4.96 on 05/03/24 | ||
1-Month | |||||
%Chg | -0.46% since 01/22/19 | -9.52% since 04/03/24 | -2.30% since 04/03/24 | ||
Low | 6.25 on 02/22/19 | 20.15 on 04/26/24 | 3.97 on 04/25/24 | ||
High | 6.69 on 02/12/19 | 30.70 on 04/08/24 | 5.10 on 04/04/24 | ||
3-Month | |||||
%Chg | -10.14% since 11/21/18 | +103.82% since 02/02/24 | +2.86% since 02/02/24 | ||
Low | 5.73 on 12/21/18 | 11.51 on 02/05/24 | 3.97 on 04/25/24 | ||
High | 7.50 on 12/03/18 | 31.01 on 04/01/24 | 7.01 on 03/05/24 | ||
6-Month | |||||
%Chg | +2.37% since 08/22/18 | +245.25% since 11/03/23 | +108.00% since 11/03/23 | ||
Low | 5.73 on 12/21/18 | 4.00 on 12/13/23 | 1.70 on 11/15/23 | ||
High | 7.92 on 09/21/18 | 31.01 on 04/01/24 | 7.01 on 03/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 368,919 | 369,369 | 367,464 | ||
Shares Outstanding, K | 57,019 | 15,064 | 78,518 | ||
Annual Sales | 1,492,760,000 | 0 | 0 | ||
Annual Net Income | 113,870,000 | -64,470,000 | -124,080,000 | ||
Last Quarter Sales | 327,454,000 | 0 | 0 | ||
Last Quarter Net Income | 108,830,000 | -16,580,000 | -29,940,000 | ||
60-Month Beta | 0.35 | 2.25 | 2.61 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.50 on 03/04/24 | -0.40 on 03/18/24 | ||
Latest Earnings Date | 05/06/24 | 05/10/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |