Suzano Papel E Celul ADR (SUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUZ | IP | SLVM | ||
| Company | Suzano Papel E Celul ADR | International Paper Company | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.25 | 37.75 | 36.95 | ||
| High | 8.38 | 42.32 | 38.56 | ||
| Low | 8.21 | 37.71 | 36.44 | ||
| Latest | 8.29 | 42.16 | 38.27 | ||
| Change | -0.05 | +4.25 | +0.77 | ||
| % Change | -0.60% | +11.21% | +2.05% | ||
| Volume | 2,773,600 | 11,975,200 | 327,500 | ||
| 20-Day Average Volume | 2,936,065 | 5,291,740 | 345,345 | ||
| Previous Close | 8.34 | 37.91 | 37.50 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.06 | 37.85 | 38.25 | ||
| 20-Day Raw Stochastic | 81.22% | 97.60% | 48.41% | ||
| 20-Day Relative Strength | 51.58 | 66.32 | 47.79 | ||
| Weighted Alpha | -15.07 | -12.70 | -23.38 | ||
| Today's Opinion | 64% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 07/17/26 | +12.25% since 07/17/26 | -0.18% since 07/17/26 | ||
| Low | 8.11 on 07/20/26 | 35.95 on 07/21/26 | 36.44 on 07/24/26 | ||
| High | 8.46 on 07/22/26 | 42.31 on 07/24/26 | 38.56 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 06/24/26 | +10.08% since 06/24/26 | -3.89% since 06/24/26 | ||
| Low | 7.55 on 06/30/26 | 35.87 on 07/14/26 | 36.44 on 07/24/26 | ||
| High | 8.46 on 07/22/26 | 42.31 on 07/24/26 | 40.80 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -8.90% since 04/24/26 | +29.13% since 04/24/26 | -7.07% since 04/24/26 | ||
| Low | 7.55 on 06/30/26 | 29.26 on 05/20/26 | 35.53 on 05/20/26 | ||
| High | 9.20 on 04/27/26 | 42.31 on 07/24/26 | 45.58 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -15.84% since 01/23/26 | -2.04% since 01/23/26 | -25.03% since 01/23/26 | ||
| Low | 7.55 on 06/30/26 | 29.26 on 05/20/26 | 35.53 on 05/20/26 | ||
| High | 11.53 on 02/26/26 | 50.25 on 02/12/26 | 56.80 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,341,600 | 20,073,990 | 1,490,100 | ||
| Shares Outstanding, K | 1,240,000 | 529,517 | 39,736 | ||
| Annual Sales | 8,975,720,000 | 23,634,000,000 | 3,351,000,000 | ||
| Annual Net Income | 2,401,410,000 | -3,516,000,000 | 132,000,000 | ||
| Last Quarter Sales | 2,082,900,000 | 5,971,000,000 | 755,000,000 | ||
| Last Quarter Net Income | 817,600,000 | 60,000,000 | -3,000,000 | ||
| 60-Month Beta | 0.56 | 0.94 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/29/26 | 0.15 on 04/30/26 | -0.53 on 05/08/26 | ||
| Earnings Date | 08/12/26 | 07/30/26 | 08/07/26 | ||
| Most Recent Dividend | 0.001 on 05/04/26 | 0.463 on 05/22/26 | 0.450 on 07/07/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 08/14/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.03 | 0.00 | 16.06 | ||