Suzano Papel E Celul ADR (SUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUZ | IP | SLVM | ||
| Company | Suzano Papel E Celul ADR | International Paper Company | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.87 | 38.38 | 37.83 | ||
| High | 7.97 | 38.91 | 38.79 | ||
| Low | 7.79 | 37.75 | 37.39 | ||
| Latest | 7.88 | 38.79 | 38.54 | ||
| Change | +0.07 | +0.45 | +1.09 | ||
| % Change | +0.90% | +1.17% | +2.91% | ||
| Volume | 3,821,700 | 3,340,200 | 256,800 | ||
| 20-Day Average Volume | 3,379,170 | 6,243,980 | 361,265 | ||
| Previous Close | 7.81 | 38.34 | 37.45 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.09 | 36.30 | 39.34 | ||
| 20-Day Raw Stochastic | 31.25% | 87.19% | 31.52% | ||
| 20-Day Relative Strength | 40.12 | 62.39 | 45.84 | ||
| Weighted Alpha | -22.09 | -17.46 | -27.08 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 06/25/26 | -0.59% since 06/25/26 | -2.28% since 06/25/26 | ||
| Low | 7.55 on 06/30/26 | 37.42 on 06/29/26 | 36.83 on 06/30/26 | ||
| High | 7.97 on 07/02/26 | 39.06 on 06/26/26 | 39.91 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -2.23% since 06/02/26 | +14.66% since 06/02/26 | -0.54% since 06/02/26 | ||
| Low | 7.55 on 06/30/26 | 31.78 on 06/10/26 | 36.83 on 06/30/26 | ||
| High | 8.60 on 06/17/26 | 39.82 on 06/25/26 | 42.26 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 04/02/26 | +11.50% since 04/02/26 | -9.81% since 04/02/26 | ||
| Low | 7.55 on 06/30/26 | 29.26 on 05/20/26 | 35.53 on 05/20/26 | ||
| High | 9.90 on 04/06/26 | 39.82 on 06/25/26 | 45.58 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -17.23% since 01/02/26 | -3.63% since 01/02/26 | -19.34% since 01/02/26 | ||
| Low | 7.55 on 06/30/26 | 29.26 on 05/20/26 | 35.53 on 05/20/26 | ||
| High | 11.53 on 02/26/26 | 50.25 on 02/12/26 | 56.80 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,771,200 | 20,539,966 | 1,531,426 | ||
| Shares Outstanding, K | 1,240,000 | 529,517 | 39,736 | ||
| Annual Sales | 8,975,720,000 | 23,634,000,000 | 3,351,000,000 | ||
| Annual Net Income | 2,401,410,000 | -3,516,000,000 | 132,000,000 | ||
| Last Quarter Sales | 2,082,900,000 | 5,971,000,000 | 755,000,000 | ||
| Last Quarter Net Income | 817,600,000 | 60,000,000 | -3,000,000 | ||
| 60-Month Beta | 0.56 | 0.94 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/29/26 | 0.15 on 04/30/26 | -0.53 on 05/08/26 | ||
| Earnings Date | 08/12/26 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | 0.001 on 05/04/26 | 0.463 on 05/22/26 | 0.450 on 07/07/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/22/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.65 | 0.00 | 15.87 | ||