Suzano Papel E Celul ADR (SUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUZ | IP | SLVM | ||
| Company | Suzano Papel E Celul ADR | International Paper Company | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.68 | 35.50 | 41.35 | ||
| High | 9.72 | 35.79 | 42.13 | ||
| Low | 9.55 | 34.93 | 40.80 | ||
| Latest | 9.61 | 35.00 | 41.46 | ||
| Change | unch | -0.45 | +1.33 | ||
| % Change | unch | -1.27% | +3.31% | ||
| Volume | 2,098,300 | 5,742,800 | 443,400 | ||
| 20-Day Average Volume | 4,347,845 | 6,499,270 | 390,560 | ||
| Previous Close | 9.61 | 35.45 | 40.13 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 37.39 | 41.76 | ||
| 20-Day Raw Stochastic | 18.35% | 15.07% | 41.86% | ||
| 20-Day Relative Strength | 41.47 | 36.81 | 42.99 | ||
| Weighted Alpha | +7.24 | -30.77 | -29.07 | ||
| Today's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 03/23/26 | -1.57% since 03/23/26 | +7.30% since 03/23/26 | ||
| Low | 9.53 on 03/24/26 | 34.93 on 03/30/26 | 37.95 on 03/24/26 | ||
| High | 9.93 on 03/25/26 | 37.00 on 03/26/26 | 42.13 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -15.18% since 02/27/26 | -19.63% since 02/27/26 | -10.45% since 02/27/26 | ||
| Low | 9.32 on 03/20/26 | 33.57 on 03/20/26 | 37.09 on 03/20/26 | ||
| High | 11.26 on 03/02/26 | 43.06 on 03/04/26 | 47.53 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +3.11% since 12/26/25 | -12.26% since 12/26/25 | -15.34% since 12/26/25 | ||
| Low | 9.12 on 01/08/26 | 33.57 on 03/20/26 | 37.09 on 03/20/26 | ||
| High | 11.53 on 02/26/26 | 50.25 on 02/12/26 | 56.80 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +4.00% since 09/26/25 | -22.77% since 09/26/25 | -3.72% since 09/26/25 | ||
| Low | 8.68 on 10/15/25 | 33.57 on 03/20/26 | 37.09 on 03/20/26 | ||
| High | 11.53 on 02/26/26 | 50.25 on 02/12/26 | 56.80 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,916,400 | 18,769,676 | 1,585,456 | ||
| Shares Outstanding, K | 1,240,000 | 529,469 | 39,508 | ||
| Annual Sales | 8,975,720,000 | 23,634,000,000 | 3,351,000,000 | ||
| Annual Net Income | 2,401,410,000 | -3,516,000,000 | 132,000,000 | ||
| Last Quarter Sales | 2,428,150,000 | 4,744,000,000 | 890,000,000 | ||
| Last Quarter Net Income | 20,220,000 | -2,384,000,000 | 33,000,000 | ||
| 60-Month Beta | 0.67 | 1.09 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/10/26 | -0.08 on 01/29/26 | 1.08 on 02/12/26 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/08/26 | ||
| Most Recent Dividend | 0.184 on 12/22/25 | 0.463 on 02/23/26 | 0.450 on 01/05/26 | ||
| Next Ex-Dividends Date | 12/22/25 | 02/23/26 | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.09 | 0.00 | 11.29 | ||