Suzano Papel E Celul ADR (SUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUZ | SW | SLVM | ||
| Company | Suzano Papel E Celul ADR | Smurfit Westrock Plc | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.27 | 36.15 | 49.27 | ||
| High | 9.34 | 36.28 | 49.36 | ||
| Low | 9.22 | 35.84 | 48.00 | ||
| Latest | 9.30 | 35.84 | 48.60 | ||
| Change | +0.06 | -0.20 | -0.13 | ||
| % Change | +0.65% | -0.55% | -0.27% | ||
| Volume | 661,946 | 2,562,551 | 66,801 | ||
| 20-Day Average Volume | 2,412,522 | 5,282,278 | 497,918 | ||
| Previous Close | 9.24 | 36.04 | 48.73 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.02 | 34.95 | 46.65 | ||
| 20-Day Raw Stochastic | 82.61% | 74.83% | 89.17% | ||
| 20-Day Relative Strength | 56.58 | 45.11 | 61.67 | ||
| Weighted Alpha | -7.66 | -34.10 | -36.91 | ||
| Today's Opinion | 16% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 12/01/25 | +0.94% since 12/01/25 | +2.08% since 12/01/25 | ||
| Low | 8.97 on 12/02/25 | 34.21 on 12/02/25 | 46.81 on 12/02/25 | ||
| High | 9.42 on 12/05/25 | 37.08 on 12/04/25 | 49.65 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +4.38% since 11/07/25 | +0.49% since 11/07/25 | +13.32% since 11/07/25 | ||
| Low | 8.73 on 11/10/25 | 32.73 on 11/20/25 | 41.60 on 11/10/25 | ||
| High | 9.42 on 12/05/25 | 37.08 on 12/04/25 | 49.68 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -2.62% since 09/08/25 | -22.93% since 09/08/25 | +9.28% since 09/08/25 | ||
| Low | 8.68 on 10/15/25 | 32.73 on 11/20/25 | 38.60 on 11/04/25 | ||
| High | 9.72 on 09/17/25 | 46.73 on 09/09/25 | 49.68 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -2.72% since 06/06/25 | -16.93% since 06/06/25 | -9.32% since 06/06/25 | ||
| Low | 8.68 on 10/15/25 | 32.73 on 11/20/25 | 37.51 on 08/08/25 | ||
| High | 10.22 on 08/08/25 | 49.01 on 07/28/25 | 54.31 on 06/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,234,850 | 18,819,582 | 1,921,813 | ||
| Shares Outstanding, K | 1,324,118 | 522,186 | 39,438 | ||
| Annual Sales | 8,788,570,000 | 21,109,000,000 | 3,773,000,000 | ||
| Annual Net Income | -1,311,560,000 | 319,000,000 | 302,000,000 | ||
| Last Quarter Sales | 2,231,320,000 | 8,003,000,000 | 846,000,000 | ||
| Last Quarter Net Income | 358,670,000 | 246,000,000 | 57,000,000 | ||
| 60-Month Beta | 0.74 | 1.10 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/06/25 | 0.58 on 10/29/25 | 1.44 on 11/07/25 | ||
| Latest Earnings Date | 11/06/25 | 10/29/25 | 11/07/25 | ||
| Most Recent Dividend | 0.265 on 12/18/24 | 0.431 on 11/14/25 | 0.450 on 10/03/25 | ||
| Next Ex-Dividends Date | 12/18/24 | 11/14/25 | 10/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 17.36 | 10.80 | ||