Suzano Papel E Celul ADR
(SUZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUZ | SW | SLVM | ||
| Company | Suzano Papel E Celul ADR | Smurfit Westrock Plc | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.69 | 48.67 | 51.73 | ||
| High | 11.22 | 51.63 | 52.17 | ||
| Low | 10.59 | 48.19 | 51.05 | ||
| Latest | 11.18 | 50.28 | 52.06 | ||
| Change | +1.33 | +4.53 | +0.49 | ||
| % Change | +13.50% | +9.90% | +0.95% | ||
| Volume | 9,024,800 | 20,225,900 | 307,700 | ||
| 20-Day Average Volume | 2,976,200 | 6,571,535 | 250,280 | ||
| Previous Close | 9.85 | 45.75 | 51.57 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 43.22 | 50.55 | ||
| 20-Day Raw Stochastic | 98.25% | 87.95% | 78.65% | ||
| 20-Day Relative Strength | 75.62 | 71.55 | 58.68 | ||
| Weighted Alpha | +18.83 | +7.59 | -17.55 | ||
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.31% since 02/04/26 | +13.27% since 02/04/26 | +2.54% since 02/04/26 | ||
| Low | 9.55 on 02/05/26 | 42.58 on 02/05/26 | 49.47 on 02/05/26 | ||
| High | 11.22 on 02/11/26 | 51.63 on 02/11/26 | 52.58 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +17.07% since 01/09/26 | +16.98% since 01/09/26 | +3.01% since 01/09/26 | ||
| Low | 9.21 on 02/02/26 | 40.43 on 01/20/26 | 47.53 on 02/03/26 | ||
| High | 11.22 on 02/11/26 | 51.63 on 02/11/26 | 53.29 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +26.33% since 11/11/25 | +40.29% since 11/11/25 | +10.93% since 11/11/25 | ||
| Low | 8.78 on 11/25/25 | 32.73 on 11/20/25 | 43.98 on 11/18/25 | ||
| High | 11.22 on 02/11/26 | 51.63 on 02/11/26 | 53.29 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +12.59% since 08/11/25 | +15.80% since 08/11/25 | +23.07% since 08/11/25 | ||
| Low | 8.68 on 10/15/25 | 32.73 on 11/20/25 | 38.60 on 11/04/25 | ||
| High | 11.22 on 02/11/26 | 51.63 on 02/11/26 | 53.29 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,042,582 | 23,899,844 | 2,033,817 | ||
| Shares Outstanding, K | 1,324,120 | 522,401 | 39,438 | ||
| Annual Sales | 8,788,570,000 | 21,109,000,000 | 3,773,000,000 | ||
| Annual Net Income | -1,311,560,000 | 319,000,000 | 302,000,000 | ||
| Last Quarter Sales | 2,231,320,000 | 8,003,000,000 | 846,000,000 | ||
| Last Quarter Net Income | 358,670,000 | 246,000,000 | 57,000,000 | ||
| 60-Month Beta | 0.72 | 1.09 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/06/25 | 0.58 on 10/29/25 | 1.44 on 11/07/25 | ||
| Latest Earnings Date | 02/10/26 | 02/11/26 | 02/12/26 | ||
| Most Recent Dividend | 0.184 on 12/22/25 | 0.431 on 11/14/25 | 0.450 on 01/05/26 | ||
| Next Ex-Dividends Date | 12/22/25 | 02/17/26 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 20.98 | 11.66 | ||