Suzano Papel E Celul ADR (SUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUZ | WRK | IP | ||
| Company | Suzano Papel E Celul ADR | Westrock Company | International Paper Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.50 | 50.08 | 35.50 | ||
| High | 11.59 | 51.43 | 36.08 | ||
| Low | 11.45 | 50.08 | 35.13 | ||
| Last | 11.53 | 51.22 | 35.89 | ||
| Change | +0.26 | +3.32 | +0.61 | ||
| % Change | +2.31% | +6.93% | +1.73% | ||
| Volume | 545,495 | 3,225,988 | 3,821,418 | ||
| 20-Day Average Volume | 1,059,199 | 1,833,497 | 6,851,735 | ||
| Previous Close | 11.27 | 47.90 | 35.28 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.78 | 48.17 | 35.96 | ||
| 20-Day Raw Stochastic | 30.50% | 97.39% | 47.68% | ||
| 20-Day Relative Strength | 45.13% | 66.80% | 49.20% | ||
| Weighted Alpha | +31.47 | +83.15 | +9.68 | ||
| Today's Opinion | 40% Buy | 96% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 04/25/24 | +9.51% since 04/25/24 | +7.52% since 04/25/24 | ||
| Low | 11.14 on 05/01/24 | 47.13 on 04/26/24 | 33.28 on 04/26/24 | ||
| High | 11.86 on 04/26/24 | 51.39 on 05/02/24 | 36.08 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -10.17% since 04/02/24 | +4.04% since 04/02/24 | -6.87% since 04/02/24 | ||
| Low | 11.14 on 05/01/24 | 46.41 on 04/25/24 | 33.16 on 04/25/24 | ||
| High | 12.89 on 04/04/24 | 51.39 on 05/02/24 | 39.69 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +12.11% since 02/02/24 | +32.01% since 02/02/24 | +7.71% since 02/02/24 | ||
| Low | 10.16 on 02/05/24 | 38.30 on 02/06/24 | 32.70 on 02/06/24 | ||
| High | 12.98 on 04/02/24 | 51.39 on 05/02/24 | 41.28 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | +9.98% since 11/02/23 | +38.73% since 11/02/23 | +5.84% since 11/02/23 | ||
| Low | 10.06 on 12/08/23 | 36.19 on 11/21/23 | 31.76 on 11/20/23 | ||
| High | 12.98 on 04/02/24 | 51.39 on 05/02/24 | 41.28 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,922,811 | 12,365,290 | 12,253,872 | ||
| Shares Outstanding, K | 1,324,118 | 258,148 | 347,332 | ||
| Annual Sales | 7,963,040,000 | 20,310,000,000 | 18,916,000,000 | ||
| Annual Net Income | 2,821,200,000 | -1,649,000,000 | 288,000,000 | ||
| Last Quarter Sales | 2,093,870,000 | 4,620,000,000 | 4,619,000,000 | ||
| Last Quarter Net Income | 914,320,000 | -22,400,000 | 56,000,000 | ||
| 60-Month Beta | 1.10 | 1.10 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/28/24 | 0.20 on 02/01/24 | 0.17 on 04/25/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | ||
| Most Recent Dividend | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.463 on 02/21/24 | ||
| Next Ex-Dividends Date | 12/08/23 | 05/13/24 | 02/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.28 | 17.96 | 19.30 | ||