Suzano Papel E Celul ADR (SUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUZ | IP | SLVM | ||
| Company | Suzano Papel E Celul ADR | International Paper Company | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.24 | 29.55 | 35.83 | ||
| High | 8.51 | 30.90 | 37.60 | ||
| Low | 8.21 | 29.26 | 35.53 | ||
| Latest | 8.45 | 30.88 | 37.35 | ||
| Change | +0.31 | +1.50 | +1.54 | ||
| % Change | +3.81% | +5.11% | +4.30% | ||
| Volume | 2,544,064 | 6,552,952 | 293,407 | ||
| 20-Day Average Volume | 2,718,388 | 7,898,433 | 377,400 | ||
| Previous Close | 8.14 | 29.38 | 35.81 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.72 | 32.06 | 41.01 | ||
| 20-Day Raw Stochastic | 24.29% | 32.46% | 18.11% | ||
| 20-Day Relative Strength | 39.21 | 40.57 | 38.79 | ||
| Weighted Alpha | -14.22 | -39.30 | -32.95 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 05/13/26 | -3.44% since 05/13/26 | -2.38% since 05/13/26 | ||
| Low | 8.11 on 05/19/26 | 29.26 on 05/20/26 | 35.53 on 05/20/26 | ||
| High | 8.70 on 05/14/26 | 32.37 on 05/14/26 | 39.24 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -11.89% since 04/20/26 | -16.29% since 04/20/26 | -13.94% since 04/20/26 | ||
| Low | 8.11 on 05/19/26 | 29.26 on 05/20/26 | 35.53 on 05/20/26 | ||
| High | 9.70 on 04/22/26 | 37.20 on 04/21/26 | 45.58 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -23.11% since 02/20/26 | -34.12% since 02/20/26 | -23.31% since 02/20/26 | ||
| Low | 8.11 on 05/19/26 | 29.26 on 05/20/26 | 35.53 on 05/20/26 | ||
| High | 11.53 on 02/26/26 | 45.16 on 02/24/26 | 48.63 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -6.01% since 11/20/25 | -13.26% since 11/20/25 | -16.50% since 11/20/25 | ||
| Low | 8.11 on 05/19/26 | 29.26 on 05/20/26 | 35.53 on 05/20/26 | ||
| High | 11.53 on 02/26/26 | 50.25 on 02/12/26 | 56.80 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,093,601 | 15,557,210 | 1,422,946 | ||
| Shares Outstanding, K | 1,240,000 | 529,517 | 39,736 | ||
| Annual Sales | 8,975,720,000 | 23,634,000,000 | 3,351,000,000 | ||
| Annual Net Income | 2,401,410,000 | -3,516,000,000 | 132,000,000 | ||
| Last Quarter Sales | 2,082,900,000 | 5,971,000,000 | 755,000,000 | ||
| Last Quarter Net Income | 817,600,000 | 60,000,000 | -3,000,000 | ||
| 60-Month Beta | 0.59 | 0.93 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/29/26 | 0.15 on 04/30/26 | -0.53 on 05/08/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | 0.001 on 05/04/26 | 0.463 on 02/23/26 | 0.450 on 04/07/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/22/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.98 | 0.00 | 15.82 | ||