Suzano Papel E Celul ADR (SUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUZ | IP | SLVM | ||
| Company | Suzano Papel E Celul ADR | International Paper Company | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.39 | 38.32 | 42.53 | ||
| High | 10.67 | 38.32 | 43.29 | ||
| Low | 10.28 | 38.32 | 41.37 | ||
| Latest | 10.67 | 38.32 | 42.99 | ||
| Change | +0.27 | -0.07 | -0.69 | ||
| % Change | +2.60% | -0.18% | -1.58% | ||
| Volume | 6,141,000 | 1,173 | 346,400 | ||
| 20-Day Average Volume | 4,139,185 | 5,950,628 | 376,015 | ||
| Previous Close | 10.40 | 38.39 | 43.68 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.90 | 44.53 | 47.77 | ||
| 20-Day Raw Stochastic | 51.81% | 9.83% | 10.50% | ||
| 20-Day Relative Strength | 54.74 | 35.31 | 36.30 | ||
| Weighted Alpha | +17.36 | -26.34 | -31.30 | ||
| Today's Opinion | 88% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 03/02/26 | -8.87% since 03/03/26 | -7.03% since 03/02/26 | ||
| Low | 10.28 on 03/09/26 | 37.02 on 03/09/26 | 41.37 on 03/09/26 | ||
| High | 10.90 on 03/03/26 | 43.06 on 03/04/26 | 47.53 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +8.32% since 02/09/26 | -20.17% since 02/10/26 | -16.77% since 02/09/26 | ||
| Low | 9.81 on 02/10/26 | 37.02 on 03/09/26 | 41.37 on 03/09/26 | ||
| High | 11.53 on 02/26/26 | 50.25 on 02/12/26 | 56.80 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +15.10% since 12/09/25 | -2.04% since 12/10/25 | -10.55% since 12/09/25 | ||
| Low | 8.87 on 12/15/25 | 37.02 on 03/09/26 | 41.37 on 03/09/26 | ||
| High | 11.53 on 02/26/26 | 50.25 on 02/12/26 | 56.80 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +11.61% since 09/09/25 | -17.54% since 09/10/25 | -1.71% since 09/09/25 | ||
| Low | 8.68 on 10/15/25 | 35.56 on 11/20/25 | 38.60 on 11/04/25 | ||
| High | 11.53 on 02/26/26 | 50.25 on 02/12/26 | 56.80 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,230,800 | 20,326,314 | 1,698,449 | ||
| Shares Outstanding, K | 1,240,000 | 529,469 | 39,508 | ||
| Annual Sales | 8,975,720,000 | 23,634,000,000 | 3,351,000,000 | ||
| Annual Net Income | 2,401,410,000 | -3,516,000,000 | 132,000,000 | ||
| Last Quarter Sales | 2,428,150,000 | 6,006,000,000 | 890,000,000 | ||
| Last Quarter Net Income | 20,220,000 | -2,384,000,000 | 33,000,000 | ||
| 60-Month Beta | 0.66 | 1.09 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/06/25 | -0.08 on 01/29/26 | 1.08 on 02/12/26 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/08/26 | ||
| Most Recent Dividend | 0.184 on 12/22/25 | 0.463 on 02/23/26 | 0.450 on 01/05/26 | ||
| Next Ex-Dividends Date | 12/22/25 | 02/23/26 | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.50 | 0.00 | 12.24 | ||