Suzano Papel E Celul ADR (SUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUZ | IP | SLVM | ||
| Company | Suzano Papel E Celul ADR | International Paper Company | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.56 | 36.85 | 42.93 | ||
| High | 9.77 | 36.85 | 44.54 | ||
| Low | 9.56 | 36.85 | 42.37 | ||
| Latest | 9.65 | 36.85 | 43.64 | ||
| Change | +0.13 | -0.28 | +1.34 | ||
| % Change | +1.37% | -0.76% | +3.17% | ||
| Volume | 3,865,200 | 3,425 | 348,800 | ||
| 20-Day Average Volume | 3,841,435 | 6,372,276 | 366,845 | ||
| Previous Close | 9.52 | 37.13 | 42.30 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.61 | 36.03 | 41.39 | ||
| 20-Day Raw Stochastic | 58.75% | 71.04% | 87.92% | ||
| 20-Day Relative Strength | 46.93 | 46.40 | 51.76 | ||
| Weighted Alpha | +5.08 | -23.76 | -23.40 | ||
| Today's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 04/10/26 | +0.54% since 04/13/26 | +3.12% since 04/10/26 | ||
| Low | 9.34 on 04/13/26 | 36.16 on 04/16/26 | 41.38 on 04/13/26 | ||
| High | 9.77 on 04/17/26 | 38.06 on 04/17/26 | 44.54 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -4.64% since 03/17/26 | +9.15% since 03/20/26 | +5.61% since 03/17/26 | ||
| Low | 8.94 on 04/07/26 | 33.88 on 04/02/26 | 37.09 on 03/20/26 | ||
| High | 10.24 on 03/18/26 | 38.06 on 04/17/26 | 44.54 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 01/16/26 | -11.55% since 01/20/26 | -14.45% since 01/16/26 | ||
| Low | 8.94 on 04/07/26 | 33.57 on 03/20/26 | 37.09 on 03/20/26 | ||
| High | 11.53 on 02/26/26 | 50.25 on 02/12/26 | 56.80 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +8.67% since 10/17/25 | -23.05% since 10/20/25 | +3.90% since 10/17/25 | ||
| Low | 8.73 on 11/10/25 | 33.57 on 03/20/26 | 37.09 on 03/20/26 | ||
| High | 11.53 on 02/26/26 | 50.25 on 02/12/26 | 56.80 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,966,000 | 19,659,816 | 1,734,036 | ||
| Shares Outstanding, K | 1,240,000 | 529,486 | 39,735 | ||
| Annual Sales | 8,975,720,000 | 23,634,000,000 | 3,351,000,000 | ||
| Annual Net Income | 2,401,410,000 | -3,516,000,000 | 132,000,000 | ||
| Last Quarter Sales | 2,425,590,000 | 4,744,000,000 | 890,000,000 | ||
| Last Quarter Net Income | 77,040,000 | -2,384,000,000 | 33,000,000 | ||
| 60-Month Beta | 0.73 | 1.14 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/10/26 | -0.08 on 01/29/26 | 1.08 on 02/12/26 | ||
| Latest Earnings Date | 05/14/26 | 04/30/26 | 05/08/26 | ||
| Most Recent Dividend | 0.184 on 12/22/25 | 0.463 on 02/23/26 | 0.450 on 04/07/26 | ||
| Next Ex-Dividends Date | 12/22/25 | 02/23/26 | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.04 | 0.00 | 11.85 | ||