Sumitomo Mitsui TR ADR (SUTNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUTNY | HSBC | RY | MUFG | SAN |
| Company | Sumitomo Mitsui TR ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.5500 | 102.94 | 211.23 | 22.32 | 13.89 |
| High | 8.7200 | 103.49 | 212.53 | 22.48 | 13.93 |
| Low | 8.3800 | 102.76 | 210.13 | 22.32 | 13.73 |
| Latest | 8.4000 | 103.46 | 210.99 | 22.46 | 13.77 |
| Change | +0.0500 | +2.34 | +0.11 | +0.34 | +0.12 |
| % Change | +0.60% | +2.31% | +0.05% | +1.54% | +0.88% |
| Volume | 93,368 | 1,051,279 | 389,311 | 1,087,160 | 12,410,293 |
| 20-Day Average Volume | 128,579 | 1,279,182 | 1,576,753 | 3,134,365 | 8,522,731 |
| Previous Close | 8.3500 | 101.12 | 210.88 | 22.12 | 13.65 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.9446 | 97.85 | 209.13 | 21.19 | 13.71 |
| 20-Day Raw Stochastic | 82.16% | 97.41% | 56.69% | 87.68% | 39.91% |
| 20-Day Relative Strength | 67.54 | 64.46 | 62.10 | 64.24 | 56.10 |
| Weighted Alpha | +57.73 | +62.22 | +61.70 | +59.41 | +51.40 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 07/15/26 | +2.75% since 07/15/26 | -3.07% since 07/15/26 | -1.43% since 07/15/26 | -0.62% since 07/15/26 |
| Low | 7.9200 on 07/20/26 | 98.37 on 07/17/26 | 209.40 on 07/21/26 | 21.19 on 07/17/26 | 13.30 on 07/20/26 |
| High | 8.6540 on 07/22/26 | 103.49 on 07/22/26 | 218.57 on 07/16/26 | 22.46 on 07/22/26 | 13.93 on 07/22/26 |
| 1-Month | |||||
| %Chg | +9.52% since 06/22/26 | +6.96% since 06/22/26 | +4.16% since 06/22/26 | +7.60% since 06/22/26 | +0.18% since 06/22/26 |
| Low | 7.2300 on 06/24/26 | 93.25 on 06/26/26 | 200.73 on 06/23/26 | 19.73 on 06/24/26 | 13.30 on 07/20/26 |
| High | 8.6540 on 07/22/26 | 103.49 on 07/22/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | 14.39 on 07/07/26 |
| 3-Month | |||||
| %Chg | +29.03% since 04/22/26 | +14.10% since 04/22/26 | +19.72% since 04/22/26 | +29.14% since 04/22/26 | +12.03% since 04/22/26 |
| Low | 6.2500 on 04/30/26 | 85.21 on 05/05/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 11.51 on 05/04/26 |
| High | 8.6540 on 07/22/26 | 103.49 on 07/22/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | 14.39 on 07/07/26 |
| 6-Month | |||||
| %Chg | +31.87% since 01/22/26 | +23.25% since 01/22/26 | +25.06% since 01/22/26 | +25.39% since 01/22/26 | +10.50% since 01/22/26 |
| Low | 5.9300 on 03/16/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 8.6540 on 07/22/26 | 103.49 on 07/22/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | 14.39 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 347,520,384 | 292,406,016 | 262,513,760 | 200,509,216 |
| Shares Outstanding, K | 0 | 3,436,713 | 1,386,599 | 11,867,710 | 14,689,320 |
| Annual Sales | 18,778,860,000 | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | 133,541,410,000 |
| Annual Net Income | 2,095,940,000 | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | 15,953,870,000 |
| Last Quarter Sales | 5,560,020,000 | 10,453,000,000 | 24,763,400,000 | 25,349,640,000 | 34,378,160,000 |
| Last Quarter Net Income | 324,390,000 | 7,345,000,000 | 4,014,600,000 | 3,911,860,000 | 6,384,530,000 |
| 60-Month Beta | N/A | 0.57 | 0.80 | 0.39 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 06/11/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 0.27 on 04/29/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 08/26/26 | 08/03/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividends Date | 03/27/26 | 05/15/26 | 07/27/26 | 03/31/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 12.69 | 18.57 | 14.66 | 13.32 |