Sumitomo Mitsui TR ADR (SUTNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUTNY | BBDO | BSBR | ||
| Company | Sumitomo Mitsui TR ADR | Banco Bradesco S.A. ADR | Banco Santander Brasil S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.5800 | 3.00 | 5.78 | ||
| High | 5.5900 | 3.05 | 5.82 | ||
| Low | 5.5100 | 2.93 | 5.77 | ||
| Last | 5.5500 | 3.03 | 5.81 | ||
| Change | +0.0900 | +0.01 | +0.08 | ||
| Percent Change | +1.65% | +0.33% | +1.40% | ||
| Volume | 113,044 | 103,902 | 2,009,083 | ||
| 20-Day Average Volume | 143,586 | 81,130 | 4,488,279 | ||
| Previous | 5.4600 | 3.02 | 5.73 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.3294 | 3.11 | 5.74 | ||
| 20-Day Raw Stochastic | 74.07% | 24.07% | 73.97% | ||
| 20-Day Relative Strength | 65.43 | 45.87 | 57.60 | ||
| Weighted Alpha | +61.08 | +5.01 | +6.82 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 08/21/26 | -3.50% since 08/21/26 | +1.22% since 08/21/26 | ||
| Low | 5.2800 on 08/24/26 | 2.90 on 08/27/26 | 5.70 on 08/25/26 | ||
| High | 5.5900 on 08/28/26 | 3.23 on 08/24/26 | 5.86 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +7.25% since 07/28/26 | -7.90% since 07/28/26 | +6.02% since 07/28/26 | ||
| Low | 4.9187 on 07/30/26 | 2.90 on 08/27/26 | 4.95 on 07/30/26 | ||
| High | 5.7250 on 08/04/26 | 3.44 on 08/03/26 | 5.91 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +26.14% since 05/28/26 | -2.26% since 05/28/26 | +6.61% since 05/28/26 | ||
| Low | 4.2725 on 06/01/26 | 2.82 on 06/10/26 | 4.95 on 07/30/26 | ||
| High | 5.7250 on 08/04/26 | 3.44 on 08/03/26 | 5.91 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +26.68% since 02/27/26 | -18.98% since 02/27/26 | -10.75% since 02/27/26 | ||
| Low | 3.7062 on 03/16/26 | 2.82 on 06/10/26 | 4.95 on 07/30/26 | ||
| High | 5.7250 on 08/04/26 | 3.80 on 04/17/26 | 6.57 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,524,152 | 32,002,888 | 21,404,988 | ||
| Shares Outstanding, K | 5,590,504 | 10,596,982 | 3,735,600 | ||
| Annual Sales, $M | 18,778,860,000 | 55,435,380,000 | 32,212,370,000 | ||
| Annual Net Income, $M | 2,095,940,000 | 4,239,780,000 | 2,286,400,000 | ||
| Last Qtr Sales, $M | 4,934,410,000 | 17,178,830,000 | 8,660,700,000 | ||
| Last Qtr Income, $M | 892,420,000 | 1,412,980,000 | 611,100,000 | ||
| 60-Month Beta | N/A | 0.55 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/30/26 | 0.13 on 08/05/26 | N/A on 07/29/26 | ||
| Latest Earnings Date | 11/11/26 | 10/29/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.002 on 08/05/26 | 0.069 on 07/30/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 09/03/26 | 07/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.80 | 6.96 | 0.00 | ||