Sumitomo Mitsui TR ADR (SUTNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUTNY | VBNK | WNEB | ||
| Company | Sumitomo Mitsui TR ADR | Versabank | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.5500 | 20.86 | 14.54 | ||
| High | 8.7200 | 20.86 | 14.67 | ||
| Low | 8.3800 | 19.92 | 13.89 | ||
| Latest | 8.4000 | 20.17 | 14.38 | ||
| Change | +0.0500 | -0.59 | -0.21 | ||
| % Change | +0.60% | -2.84% | -1.44% | ||
| Volume | 93,368 | 75,363 | 7,813 | ||
| 20-Day Average Volume | 128,579 | 154,787 | 58,658 | ||
| Previous Close | 8.3500 | 20.76 | 14.59 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.9446 | 21.27 | 14.34 | ||
| 20-Day Raw Stochastic | 82.16% | 22.91% | 62.43% | ||
| 20-Day Relative Strength | 67.54 | 49.55 | 54.82 | ||
| Weighted Alpha | +57.73 | +77.37 | +26.84 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 07/15/26 | -5.08% since 07/15/26 | -1.41% since 07/15/26 | ||
| Low | 7.9200 on 07/20/26 | 20.03 on 07/22/26 | 14.27 on 07/21/26 | ||
| High | 8.6540 on 07/22/26 | 21.65 on 07/16/26 | 15.01 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +9.52% since 06/22/26 | +6.43% since 06/22/26 | +5.62% since 06/22/26 | ||
| Low | 7.2300 on 06/24/26 | 18.86 on 06/23/26 | 13.32 on 07/09/26 | ||
| High | 8.6540 on 07/22/26 | 24.42 on 07/01/26 | 15.01 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +29.03% since 04/22/26 | +11.74% since 04/22/26 | +5.23% since 04/22/26 | ||
| Low | 6.2500 on 04/30/26 | 17.02 on 05/15/26 | 11.96 on 06/04/26 | ||
| High | 8.6540 on 07/22/26 | 25.05 on 06/12/26 | 15.01 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +31.87% since 01/22/26 | +24.49% since 01/22/26 | +8.90% since 01/22/26 | ||
| Low | 5.9300 on 03/16/26 | 13.25 on 03/20/26 | 11.96 on 06/04/26 | ||
| High | 8.6540 on 07/22/26 | 25.05 on 06/12/26 | 15.01 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 668,389 | 293,624 | ||
| Shares Outstanding, K | 0 | 32,196 | 20,125 | ||
| Annual Sales | 18,778,860,000 | 217,130,000 | 131,140,000 | ||
| Annual Net Income | 2,095,940,000 | 20,320,000 | 15,270,000 | ||
| Last Quarter Sales | 5,560,020,000 | 62,460,000 | 33,710,000 | ||
| Last Quarter Net Income | 324,390,000 | 5,490,000 | 4,780,000 | ||
| 60-Month Beta | N/A | 1.04 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 06/11/26 | 0.28 on 06/03/26 | 0.24 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 09/03/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.018 on 07/10/26 | 0.070 on 05/13/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 07/10/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 20.65 | 16.28 | ||