Sumitomo Mitsui TR ADR (SUTNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUTNY | BDYN | |||
| Company | Sumitomo Mitsui TR ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 8.5500 | 27.58 | |||
| High | 8.7200 | 27.73 | |||
| Low | 8.3800 | 27.58 | |||
| Latest | 8.4000 | 27.69 | |||
| Change | +0.0500 | +0.01 | |||
| % Change | +0.60% | +0.02% | |||
| Volume | 93,368 | 99,399 | |||
| 20-Day Average Volume | 128,579 | 322,527 | |||
| Previous Close | 8.3500 | 27.68 | |||
| Industry | Banks - Foreign | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 7.9446 | 27.59 | |||
| 20-Day Raw Stochastic | 82.16% | 74.31% | |||
| 20-Day Relative Strength | 67.54 | 53.39 | |||
| Weighted Alpha | +57.73 | +10.70 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 100% Buy | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 07/15/26 | -0.72% since 07/15/26 | |||
| Low | 7.9200 on 07/20/26 | 27.17 on 07/17/26 | |||
| High | 8.6540 on 07/22/26 | 27.84 on 07/16/26 | |||
| 1-Month | |||||
| %Chg | +9.52% since 06/22/26 | -0.22% since 06/22/26 | |||
| Low | 7.2300 on 06/24/26 | 26.88 on 06/26/26 | |||
| High | 8.6540 on 07/22/26 | 27.97 on 07/06/26 | |||
| 3-Month | |||||
| %Chg | +29.03% since 04/22/26 | +5.46% since 04/22/26 | |||
| Low | 6.2500 on 04/30/26 | 25.86 on 04/23/26 | |||
| High | 8.6540 on 07/22/26 | 27.98 on 06/02/26 | |||
| 6-Month | |||||
| %Chg | +31.87% since 01/22/26 | +6.38% since 01/22/26 | |||
| Low | 5.9300 on 03/16/26 | 23.51 on 03/30/26 | |||
| High | 8.6540 on 07/22/26 | 27.98 on 06/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,017,076 | |||
| Shares Outstanding, K | 0 | 109,000 | |||
| Annual Sales | 18,778,860,000 | 0 | |||
| Annual Net Income | 2,095,940,000 | 0 | |||
| Last Quarter Sales | 5,560,020,000 | N/A | |||
| Last Quarter Net Income | 324,390,000 | N/A | |||
| 60-Month Beta | N/A | 1.16 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 06/11/26 | N/A | |||
| Earnings Date | 07/29/26 | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | 03/27/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 0.00 | |||