Surgepays Inc WT (SURGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURGW | TDTH | RPGL | ||
| Company | Surgepays Inc WT | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0081 | 2.98 | 1.8100 | ||
| High | 0.0087 | 2.98 | 1.8100 | ||
| Low | 0.0081 | 2.30 | 1.6600 | ||
| Latest | 0.0081 | 2.58 | 1.6900 | ||
| Change | unch | -0.35 | -0.1200 | ||
| % Change | unch | -11.95% | -6.63% | ||
| Volume | 9,000 | 80,010 | 25,762 | ||
| 20-Day Average Volume | 48,020 | 3,996,436 | 1,648,237 | ||
| Previous Close | 0.0081 | 2.93 | 1.8100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0093 | 2.00 | 2.0062 | ||
| 20-Day Raw Stochastic | 19.44% | 75.13% | 2.72% | ||
| 20-Day Relative Strength | 38.67 | 53.28 | 38.33 | ||
| Weighted Alpha | -91.49 | -91.46 | -97.15 | ||
| Today's Opinion | 100% Sell | 56% Sell | N/A | ||
| Previous Opinion | 100% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 10/25/24 | +3.86% since 07/09/26 | -28.90% since 07/09/26 | ||
| Low | 0.0081 on 11/01/24 | 1.98 on 07/10/26 | 1.6600 on 07/16/26 | ||
| High | 0.0100 on 10/28/24 | 3.00 on 07/15/26 | 2.4800 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 10/01/24 | +20.63% since 06/16/26 | -33.66% since 06/16/26 | ||
| Low | 0.0004 on 10/21/24 | 1.27 on 06/30/26 | 1.6600 on 07/16/26 | ||
| High | 0.0400 on 10/15/24 | 3.16 on 07/07/26 | 2.5800 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -94.25% since 08/01/24 | -9.97% since 04/16/26 | -91.69% since 04/16/26 | ||
| Low | 0.0004 on 10/21/24 | 1.27 on 06/30/26 | 1.6600 on 07/16/26 | ||
| High | 0.2200 on 08/06/24 | 3.93 on 06/02/26 | 106.8000 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -98.73% since 05/01/24 | -78.14% since 01/16/26 | -99.47% since 01/16/26 | ||
| Low | 0.0004 on 10/21/24 | 1.27 on 06/30/26 | 1.6600 on 07/16/26 | ||
| High | 1.0000 on 05/14/24 | 12.31 on 01/20/26 | 1,480.0000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 371 | 54 | ||
| Shares Outstanding, K | N/A | 126 | 30 | ||
| Annual Sales | 56,960,000 | 160,000 | 2,370,000 | ||
| Annual Net Income | -36,070,000 | -22,760,000 | 280,000 | ||
| Last Quarter Sales | 15,983,983 | N/A | N/A | ||
| Last Quarter Net Income | -12,050,883 | N/A | N/A | ||
| 60-Month Beta | N/A | 3.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/12/26 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||