Surgepays Inc WT (SURGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURGW | TDTH | RPGL | ||
| Company | Surgepays Inc WT | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0081 | 2.71 | 1.7800 | ||
| High | 0.0087 | 2.74 | 1.8800 | ||
| Low | 0.0081 | 2.45 | 1.7400 | ||
| Last | 0.0081 | 2.45 | 1.8500 | ||
| Change | unch | -0.09 | +0.0300 | ||
| Percent Change | unch | -3.54% | +1.65% | ||
| Volume | 9,000 | 11,000 | 25,600 | ||
| 20-Day Average Volume | 48,020 | 691,895 | 1,248,305 | ||
| Previous | 0.0081 | 2.54 | 1.8200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0093 | 2.68 | 1.8743 | ||
| 20-Day Raw Stochastic | 19.44% | 46.49% | 25.51% | ||
| 20-Day Relative Strength | 38.67 | 49.23 | 39.11 | ||
| Weighted Alpha | -91.49 | -90.54 | -96.22 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 10/25/24 | -11.23% since 07/29/26 | -4.64% since 07/29/26 | ||
| Low | 0.0081 on 11/01/24 | 2.19 on 07/30/26 | 1.7400 on 08/05/26 | ||
| High | 0.0100 on 10/28/24 | 2.76 on 07/30/26 | 2.0300 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 10/01/24 | +56.05% since 07/02/26 | unch since 07/02/26 | ||
| Low | 0.0004 on 10/21/24 | 1.46 on 07/06/26 | 1.6000 on 07/21/26 | ||
| High | 0.0400 on 10/15/24 | 3.16 on 07/07/26 | 2.5800 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -94.25% since 08/01/24 | +25.00% since 05/05/26 | -97.31% since 05/05/26 | ||
| Low | 0.0004 on 10/21/24 | 1.27 on 06/30/26 | 1.6000 on 07/21/26 | ||
| High | 0.2200 on 08/06/24 | 3.93 on 06/02/26 | 106.8000 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -98.73% since 05/01/24 | -65.94% since 02/05/26 | -99.51% since 02/05/26 | ||
| Low | 0.0004 on 10/21/24 | 1.27 on 06/30/26 | 1.6000 on 07/21/26 | ||
| High | 1.0000 on 05/14/24 | 8.31 on 02/09/26 | 502.6400 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 310 | 55 | ||
| Shares Outstanding, K | N/A | 126 | 30 | ||
| Annual Sales, $M | 56,960,000 | 160,000 | 2,370,000 | ||
| Annual Net Income, $M | -36,070,000 | -22,760,000 | 280,000 | ||
| Last Qtr Sales, $M | 15,983,983 | N/A | N/A | ||
| Last Qtr Income, $M | -12,050,883 | N/A | N/A | ||
| 60-Month Beta | N/A | 2.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/12/26 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||