Surgepays Inc WT (SURGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURGW | TDTH | RPGL | ||
| Company | Surgepays Inc WT | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0081 | 3.07 | 2.80 | ||
| High | 0.0087 | 3.07 | 2.89 | ||
| Low | 0.0081 | 2.37 | 2.31 | ||
| Latest | 0.0081 | 2.37 | 2.33 | ||
| Change | unch | -0.79 | -0.60 | ||
| % Change | unch | -25.00% | -20.48% | ||
| Volume | 9,000 | 73,800 | 330,800 | ||
| 20-Day Average Volume | 48,020 | 159,785 | 404,282 | ||
| Previous Close | 0.0081 | 3.16 | 2.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0093 | 2.17 | 11.76 | ||
| 20-Day Raw Stochastic | 19.44% | 40.94% | 0.02% | ||
| 20-Day Relative Strength | 38.67 | 45.67 | 38.38 | ||
| Weighted Alpha | -91.49 | -92.15 | -96.76 | ||
| Today's Opinion | 100% Sell | 72% Sell | N/A | ||
| Previous Opinion | 100% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 10/25/24 | -7.78% since 05/29/26 | -76.49% since 05/29/26 | ||
| Low | 0.0081 on 11/01/24 | 2.37 on 06/05/26 | 2.31 on 06/05/26 | ||
| High | 0.0100 on 10/28/24 | 3.93 on 06/02/26 | 13.06 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 10/01/24 | +20.92% since 05/05/26 | -96.61% since 05/05/26 | ||
| Low | 0.0004 on 10/21/24 | 1.28 on 05/19/26 | 2.31 on 06/05/26 | ||
| High | 0.0400 on 10/15/24 | 3.93 on 06/02/26 | 106.80 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -94.25% since 08/01/24 | -62.45% since 03/05/26 | -96.22% since 03/05/26 | ||
| Low | 0.0004 on 10/21/24 | 1.28 on 05/19/26 | 2.31 on 06/05/26 | ||
| High | 0.2200 on 08/06/24 | 6.95 on 03/17/26 | 106.80 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -98.73% since 05/01/24 | -86.80% since 12/05/25 | -99.46% since 12/05/25 | ||
| Low | 0.0004 on 10/21/24 | 1.28 on 05/19/26 | 2.31 on 06/05/26 | ||
| High | 1.0000 on 05/14/24 | 19.50 on 01/06/26 | 1,480.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 400 | 88 | ||
| Shares Outstanding, K | N/A | 126 | 30 | ||
| Annual Sales | 56,960,000 | 160,000 | 2,370,000 | ||
| Annual Net Income | -36,070,000 | -22,760,000 | 280,000 | ||
| Last Quarter Sales | 15,983,983 | N/A | N/A | ||
| Last Quarter Net Income | -12,050,883 | N/A | N/A | ||
| 60-Month Beta | N/A | 2.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/12/26 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||