Surgepays (SURG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURG | META | PLTR | ANET | CRM |
| Company | Surgepays | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.6800 | 629.50 | 130.23 | 146.73 | 167.05 |
| High | 0.7480 | 635.00 | 134.42 | 152.14 | 173.40 |
| Low | 0.6799 | 624.40 | 129.15 | 144.80 | 165.77 |
| Latest | 0.7200 | 634.53 | 132.37 | 152.02 | 172.82 |
| Change | +0.0499 | +4.67 | +4.31 | +4.67 | +7.86 |
| % Change | +7.45% | +0.74% | +3.37% | +3.17% | +4.76% |
| Volume | 121,700 | 9,538,899 | 65,772,797 | 7,217,900 | 12,390,699 |
| 20-Day Average Volume | 96,045 | 18,017,381 | 48,051,637 | 6,799,585 | 13,394,955 |
| Previous Close | 0.6701 | 629.86 | 128.06 | 147.35 | 164.96 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7717 | 592.34 | 146.83 | 132.89 | 185.08 |
| 20-Day Raw Stochastic | 23.73% | 96.58% | 24.40% | 99.67% | 23.93% |
| 20-Day Relative Strength | 38.11 | 54.40 | 40.87 | 61.56 | 38.39 |
| Weighted Alpha | -69.94 | +13.22 | +11.80 | +93.02 | -37.30 |
| Today's Opinion | 100% Sell | 64% Sell | 88% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 04/06/26 | +10.73% since 04/06/26 | -10.52% since 04/06/26 | +20.41% since 04/06/26 | -6.60% since 04/06/26 |
| Low | 0.6500 on 04/10/26 | 564.76 on 04/07/26 | 122.68 on 04/10/26 | 127.55 on 04/07/26 | 163.52 on 04/10/26 |
| High | 0.7480 on 04/13/26 | 638.58 on 04/10/26 | 156.28 on 04/08/26 | 152.14 on 04/13/26 | 186.77 on 04/08/26 |
| 1-Month | |||||
| %Chg | -17.05% since 03/13/26 | +3.39% since 03/13/26 | -12.31% since 03/13/26 | +13.81% since 03/13/26 | -10.38% since 03/13/26 |
| Low | 0.6500 on 04/10/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 0.9450 on 03/25/26 | 638.58 on 04/10/26 | 162.40 on 03/24/26 | 152.14 on 04/13/26 | 202.38 on 03/17/26 |
| 3-Month | |||||
| %Chg | -62.69% since 01/13/26 | +0.55% since 01/13/26 | -26.03% since 01/13/26 | +17.00% since 01/13/26 | -28.31% since 01/13/26 |
| Low | 0.6500 on 04/10/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 2.0200 on 01/15/26 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 152.14 on 04/13/26 | 242.24 on 01/14/26 |
| 6-Month | |||||
| %Chg | -73.33% since 10/13/25 | -11.34% since 10/13/25 | -25.30% since 10/13/25 | +3.10% since 10/13/25 | -30.52% since 10/13/25 |
| Low | 0.6500 on 04/10/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 3.1400 on 10/16/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,872 | 1,605,078,528 | 316,586,144 | 191,018,896 | 159,512,864 |
| Shares Outstanding, K | 23,433 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 60,880,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -45,730,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 18,680,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -7,490,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.54 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/12/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/12/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.21 | 217.05 | 54.37 | 16.97 |