Surgepays (SURG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURG | LCFY | CSAI | ||
| Company | Surgepays | Locafy Ltd | Cloudastructure Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1758 | 2.43 | 4.99 | ||
| High | 0.1880 | 2.43 | 5.33 | ||
| Low | 0.1675 | 2.40 | 4.90 | ||
| Last | 0.1742 | 2.40 | 4.97 | ||
| Change | -0.0108 | -0.04 | -0.08 | ||
| Percent Change | -5.84% | -1.84% | -1.58% | ||
| Volume | 1,800,700 | 1,900 | 450,400 | ||
| 20-Day Average Volume | 34,419,836 | 8,730 | 121,105 | ||
| Previous | 0.1850 | 2.44 | 5.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2382 | 2.50 | 5.30 | ||
| 20-Day Raw Stochastic | 10.06% | 42.61% | 36.83% | ||
| 20-Day Relative Strength | 36.56 | 40.30 | 38.83 | ||
| Weighted Alpha | -91.10 | -58.52 | -88.61 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.93% since 08/19/26 | -6.98% since 08/19/26 | -5.51% since 08/19/26 | ||
| Low | 0.1456 on 08/20/26 | 2.29 on 08/24/26 | 4.88 on 08/20/26 | ||
| High | 0.1944 on 08/20/26 | 2.70 on 08/20/26 | 5.46 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -27.72% since 07/24/26 | -6.98% since 07/24/26 | -32.13% since 07/24/26 | ||
| Low | 0.1456 on 08/20/26 | 2.10 on 08/03/26 | 3.53 on 08/03/26 | ||
| High | 0.4300 on 08/14/26 | 2.80 on 08/11/26 | 7.49 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -65.54% since 05/26/26 | -38.30% since 05/26/26 | -64.35% since 05/26/26 | ||
| Low | 0.1456 on 08/20/26 | 2.10 on 08/03/26 | 3.53 on 08/03/26 | ||
| High | 0.6793 on 07/02/26 | 4.14 on 05/28/26 | 16.27 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -81.31% since 02/26/26 | -49.15% since 02/26/26 | -76.13% since 02/26/26 | ||
| Low | 0.1456 on 08/20/26 | 2.10 on 08/03/26 | 3.53 on 08/03/26 | ||
| High | 0.9500 on 03/12/26 | 5.10 on 03/11/26 | 22.76 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,648 | 5,489 | 4,380 | ||
| Shares Outstanding, K | 25,122 | 2,245 | 867 | ||
| Annual Sales, $M | 56,960,000 | 2,070,000 | 5,070,000 | ||
| Annual Net Income, $M | -36,070,000 | -2,790,000 | -8,460,000 | ||
| Last Qtr Sales, $M | 16,200,000 | 830,000 | 1,230,000 | ||
| Last Qtr Income, $M | 1,290,000 | -620,000 | -1,730,000 | ||
| 60-Month Beta | 0.42 | 1.67 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/14/26 | -0.28 on 06/26/26 | -2.32 on 08/18/26 | ||
| Latest Earnings Date | 11/11/26 | 11/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||