Surgepays (SURG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURG | CYN | NVNI | ||
| Company | Surgepays | Cyngn Inc | Nvni Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5401 | 1.3700 | 1.0700 | ||
| High | 0.5900 | 1.3850 | 1.1400 | ||
| Low | 0.4660 | 1.2500 | 1.0000 | ||
| Latest | 0.4700 | 1.2900 | 1.0200 | ||
| Change | -0.0710 | -0.1000 | -0.0850 | ||
| % Change | -13.12% | -7.19% | -7.69% | ||
| Volume | 856,622 | 392,683 | 128,739 | ||
| 20-Day Average Volume | 165,836 | 303,954 | 120,282 | ||
| Previous Close | 0.5410 | 1.3900 | 1.1050 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5416 | 1.4625 | 1.1322 | ||
| 20-Day Raw Stochastic | 2.60% | 7.41% | 19.67% | ||
| 20-Day Relative Strength | 38.60 | 38.25 | 40.67 | ||
| Weighted Alpha | -81.13 | -91.24 | -57.17 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.57% since 05/29/26 | -13.42% since 05/29/26 | -11.30% since 05/29/26 | ||
| Low | 0.4660 on 06/05/26 | 1.2500 on 06/05/26 | 1.0000 on 06/05/26 | ||
| High | 0.6199 on 06/01/26 | 1.5200 on 06/01/26 | 1.2650 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -13.81% since 05/05/26 | -22.75% since 05/05/26 | -18.40% since 05/05/26 | ||
| Low | 0.4660 on 06/05/26 | 1.2500 on 06/05/26 | 0.9600 on 05/19/26 | ||
| High | 0.6199 on 06/01/26 | 1.7900 on 05/13/26 | 1.3200 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -41.51% since 03/05/26 | -13.42% since 03/05/26 | -23.88% since 03/05/26 | ||
| Low | 0.4600 on 04/15/26 | 1.2500 on 06/05/26 | 0.9600 on 05/19/26 | ||
| High | 0.9500 on 03/12/26 | 2.9480 on 03/16/26 | 1.6800 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -73.30% since 12/05/25 | -65.42% since 12/05/25 | -74.81% since 12/05/25 | ||
| Low | 0.4600 on 04/15/26 | 1.2500 on 06/05/26 | 0.9600 on 05/19/26 | ||
| High | 2.0800 on 01/12/26 | 4.1000 on 12/11/25 | 4.2000 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,591 | 20,048 | 11,086 | ||
| Shares Outstanding, K | 25,122 | 14,423 | 10,033 | ||
| Annual Sales | 56,960,000 | 220,000 | 35,240,000 | ||
| Annual Net Income | -36,070,000 | -23,470,000 | -20,220,000 | ||
| Last Quarter Sales | 15,980,000 | 100,000 | 0 | ||
| Last Quarter Net Income | -12,050,000 | -6,490,000 | 600,000 | ||
| 60-Month Beta | 0.31 | 0.04 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 05/15/26 | -0.59 on 05/13/26 | N/A | ||
| Earnings Date | 08/12/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||