Surgepays (SURG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURG | VS | ARBB | ||
| Company | Surgepays | Versus Systems Inc | Arb Iot Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3255 | 1.6300 | 4.35 | ||
| High | 0.3300 | 1.6500 | 4.39 | ||
| Low | 0.3072 | 1.5950 | 4.32 | ||
| Latest | 0.3127 | 1.6200 | 4.39 | ||
| Change | -0.0128 | -0.0500 | -0.01 | ||
| % Change | -3.93% | -2.99% | -0.12% | ||
| Volume | 399,752 | 31,188 | 1,749 | ||
| 20-Day Average Volume | 13,610,629 | 68,908 | 3,437 | ||
| Previous Close | 0.3255 | 1.6700 | 4.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3902 | 1.3880 | 4.66 | ||
| 20-Day Raw Stochastic | 4.01% | 63.08% | 12.41% | ||
| 20-Day Relative Strength | 38.49 | 59.39 | 44.31 | ||
| Weighted Alpha | -87.24 | -35.84 | -35.98 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.85% since 07/09/26 | +11.72% since 07/09/26 | -2.55% since 07/09/26 | ||
| Low | 0.2931 on 07/14/26 | 1.4200 on 07/13/26 | 4.22 on 07/13/26 | ||
| High | 0.3945 on 07/10/26 | 1.8600 on 07/14/26 | 4.68 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -29.86% since 06/16/26 | +20.00% since 06/16/26 | -16.38% since 06/16/26 | ||
| Low | 0.2931 on 07/14/26 | 1.2100 on 06/23/26 | 4.22 on 07/13/26 | ||
| High | 0.6793 on 07/02/26 | 1.8600 on 07/14/26 | 5.18 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -52.29% since 04/16/26 | +39.66% since 04/16/26 | +6.81% since 04/16/26 | ||
| Low | 0.2931 on 07/14/26 | 1.0279 on 05/27/26 | 4.00 on 04/20/26 | ||
| High | 0.7735 on 04/20/26 | 1.8600 on 07/14/26 | 6.30 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -83.76% since 01/16/26 | +28.57% since 01/16/26 | -27.95% since 01/16/26 | ||
| Low | 0.2931 on 07/14/26 | 0.7501 on 03/03/26 | 3.71 on 04/15/26 | ||
| High | 1.8900 on 01/20/26 | 1.8600 on 07/14/26 | 7.34 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,177 | 8,186 | 7,759 | ||
| Shares Outstanding, K | 25,122 | 4,902 | 1,765 | ||
| Annual Sales | 56,960,000 | 2,180,000 | 46,810,000 | ||
| Annual Net Income | -36,070,000 | -1,790,000 | -16,930,000 | ||
| Last Quarter Sales | 15,980,000 | 20,000 | N/A | ||
| Last Quarter Net Income | -12,050,000 | -680,000 | N/A | ||
| 60-Month Beta | 0.38 | 1.34 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 05/15/26 | -0.14 on 05/15/26 | N/A | ||
| Earnings Date | 08/12/26 | 08/13/26 | 10/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||