Surgepays (SURG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURG | MSAI | ARBB | ||
| Company | Surgepays | Multisensor AI Holdings Inc | Arb Iot Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3950 | 5.39 | 4.65 | ||
| High | 0.3989 | 5.64 | 4.83 | ||
| Low | 0.3750 | 5.21 | 4.52 | ||
| Latest | 0.3800 | 5.25 | 4.58 | ||
| Change | -0.0120 | -0.18 | -0.12 | ||
| % Change | -3.06% | -3.31% | -2.45% | ||
| Volume | 150,800 | 18,100 | 4,300 | ||
| 20-Day Average Volume | 210,425 | 798,000 | 8,840 | ||
| Previous Close | 0.3920 | 5.43 | 4.70 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4719 | 5.48 | 5.22 | ||
| 20-Day Raw Stochastic | 2.04% | 24.01% | 4.11% | ||
| 20-Day Relative Strength | 34.94 | 42.71 | 43.60 | ||
| Weighted Alpha | -86.16 | -81.08 | -42.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.64% since 06/17/26 | -6.58% since 06/17/26 | -6.72% since 06/17/26 | ||
| Low | 0.3750 on 06/25/26 | 5.20 on 06/24/26 | 4.52 on 06/25/26 | ||
| High | 0.4590 on 06/18/26 | 6.02 on 06/18/26 | 5.05 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -24.30% since 05/22/26 | -16.27% since 05/22/26 | -0.65% since 05/22/26 | ||
| Low | 0.3750 on 06/25/26 | 4.40 on 06/09/26 | 4.52 on 06/25/26 | ||
| High | 0.6199 on 06/01/26 | 7.94 on 06/03/26 | 5.98 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -53.09% since 03/25/26 | -44.55% since 03/25/26 | +4.39% since 03/25/26 | ||
| Low | 0.3750 on 06/25/26 | 4.40 on 06/09/26 | 3.71 on 04/15/26 | ||
| High | 0.9300 on 04/14/26 | 11.18 on 04/06/26 | 6.30 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -78.89% since 12/24/25 | -69.26% since 12/24/25 | -23.41% since 12/24/25 | ||
| Low | 0.3750 on 06/25/26 | 4.40 on 06/09/26 | 3.71 on 04/15/26 | ||
| High | 2.0800 on 01/12/26 | 17.68 on 12/26/25 | 7.34 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,848 | 10,965 | 8,288 | ||
| Shares Outstanding, K | 25,122 | 2,019 | 1,765 | ||
| Annual Sales | 56,960,000 | 5,550,000 | 46,810,000 | ||
| Annual Net Income | -36,070,000 | -11,710,000 | -16,930,000 | ||
| Last Quarter Sales | 15,980,000 | 1,610,000 | N/A | ||
| Last Quarter Net Income | -12,050,000 | -2,470,000 | N/A | ||
| 60-Month Beta | 0.31 | -0.26 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 05/15/26 | -1.23 on 05/13/26 | N/A | ||
| Earnings Date | 08/12/26 | 08/12/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||