Surgepays (SURG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURG | AUID | NVNI | ||
| Company | Surgepays | Authid Inc | Nvni Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8036 | 1.5600 | 1.2800 | ||
| High | 0.8398 | 1.5600 | 1.3800 | ||
| Low | 0.7810 | 1.4700 | 1.2800 | ||
| Latest | 0.7847 | 1.5400 | 1.2800 | ||
| Change | -0.0189 | -0.0300 | -0.0600 | ||
| % Change | -2.35% | -1.91% | -4.48% | ||
| Volume | 86,900 | 492,600 | 30,800 | ||
| 20-Day Average Volume | 186,100 | 343,670 | 96,305 | ||
| Previous Close | 0.8036 | 1.5700 | 1.3400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8615 | 1.6360 | 1.4520 | ||
| 20-Day Raw Stochastic | 9.81% | 47.94% | 24.00% | ||
| 20-Day Relative Strength | 33.35 | 49.17 | 35.76 | ||
| Weighted Alpha | -58.55 | -74.24 | -61.11 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.70% since 02/27/26 | -7.23% since 02/27/26 | +4.92% since 02/27/26 | ||
| Low | 0.7806 on 03/03/26 | 1.4700 on 03/06/26 | 1.2000 on 03/04/26 | ||
| High | 0.8900 on 03/02/26 | 1.8150 on 03/03/26 | 1.3999 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -20.79% since 02/06/26 | -13.48% since 02/06/26 | -21.47% since 02/06/26 | ||
| Low | 0.7515 on 02/23/26 | 1.2300 on 02/23/26 | 1.1000 on 02/24/26 | ||
| High | 1.0800 on 02/09/26 | 1.8766 on 02/10/26 | 1.8500 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -55.41% since 12/05/25 | +24.19% since 12/05/25 | -68.40% since 12/05/25 | ||
| Low | 0.7515 on 02/23/26 | 0.8400 on 12/29/25 | 1.1000 on 02/24/26 | ||
| High | 2.0800 on 01/12/26 | 2.4500 on 01/15/26 | 4.2000 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -71.36% since 09/05/25 | -58.60% since 09/05/25 | -76.52% since 09/05/25 | ||
| Low | 0.7515 on 02/23/26 | 0.8400 on 12/29/25 | 1.1000 on 02/24/26 | ||
| High | 3.1400 on 10/16/25 | 3.9339 on 09/09/25 | 16.4000 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,831 | 21,107 | 13,444 | ||
| Shares Outstanding, K | 23,433 | 13,444 | 10,033 | ||
| Annual Sales | 60,880,000 | 890,000 | 35,830,000 | ||
| Annual Net Income | -45,730,000 | -14,280,000 | -15,980,000 | ||
| Last Quarter Sales | 18,680,000 | 1,440,000 | 0 | ||
| Last Quarter Net Income | -7,490,000 | -4,380,000 | 600,000 | ||
| 60-Month Beta | 0.50 | 1.67 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/12/25 | -0.38 on 11/12/25 | N/A | ||
| Latest Earnings Date | 03/24/26 | 03/12/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||