Surgepays (SURG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURG | MNDO | AUID | ||
| Company | Surgepays | Mind C.T.I. Ltd | Authid Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7192 | 1.1650 | 1.2500 | ||
| High | 0.7400 | 1.1799 | 1.2850 | ||
| Low | 0.7148 | 1.1650 | 1.2400 | ||
| Latest | 0.7313 | 1.1707 | 1.2600 | ||
| Change | +0.0176 | +0.0081 | +0.0400 | ||
| % Change | +2.47% | +0.70% | +3.28% | ||
| Volume | 18,066 | 5,177 | 56,368 | ||
| 20-Day Average Volume | 96,641 | 37,841 | 267,200 | ||
| Previous Close | 0.7137 | 1.1626 | 1.2400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8249 | 1.1884 | 1.4462 | ||
| 20-Day Raw Stochastic | 5.50% | 21.89% | 13.45% | ||
| 20-Day Relative Strength | 33.38 | 46.16 | 43.05 | ||
| Weighted Alpha | -69.96 | -25.25 | -74.26 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.73% since 03/24/26 | -2.92% since 03/24/26 | -4.10% since 03/24/26 | ||
| Low | 0.7011 on 03/30/26 | 1.1300 on 03/27/26 | 1.2050 on 03/30/26 | ||
| High | 0.9450 on 03/25/26 | 1.2199 on 03/25/26 | 1.3900 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -14.10% since 02/27/26 | -2.92% since 02/27/26 | -22.59% since 02/27/26 | ||
| Low | 0.7011 on 03/30/26 | 1.1300 on 03/27/26 | 1.2050 on 03/30/26 | ||
| High | 0.9500 on 03/12/26 | 1.2899 on 03/05/26 | 1.8150 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -57.45% since 12/26/25 | -0.43% since 12/26/25 | +36.27% since 12/26/25 | ||
| Low | 0.7011 on 03/30/26 | 1.1000 on 02/12/26 | 0.8400 on 12/29/25 | ||
| High | 2.0800 on 01/12/26 | 1.2899 on 03/05/26 | 2.4500 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -74.92% since 09/26/25 | +1.30% since 09/26/25 | -59.46% since 09/26/25 | ||
| Low | 0.7011 on 03/30/26 | 0.9801 on 10/20/25 | 0.8400 on 12/29/25 | ||
| High | 3.1400 on 10/16/25 | 1.2899 on 03/05/26 | 3.7385 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,724 | 23,686 | 16,671 | ||
| Shares Outstanding, K | 23,433 | 20,373 | 13,444 | ||
| Annual Sales | 60,880,000 | 19,460,000 | 890,000 | ||
| Annual Net Income | -45,730,000 | 2,600,000 | -14,280,000 | ||
| Last Quarter Sales | 18,680,000 | 4,890,000 | 1,440,000 | ||
| Last Quarter Net Income | -7,490,000 | 950,000 | -4,380,000 | ||
| 60-Month Beta | 0.50 | 0.54 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/12/25 | 0.05 on 03/10/26 | -0.38 on 11/12/25 | ||
| Latest Earnings Date | 03/31/26 | 05/05/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | 0.220 on 03/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.75 | 0.00 | ||