Surgepays (SURG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURG | VS | LCFY | ||
| Company | Surgepays | Versus Systems Inc | Locafy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2234 | 1.3400 | 2.34 | ||
| High | 0.2293 | 1.3600 | 2.39 | ||
| Low | 0.2043 | 1.2700 | 2.31 | ||
| Last | 0.2234 | 1.3600 | 2.33 | ||
| Change | +0.0131 | +0.0400 | -0.08 | ||
| Percent Change | +6.23% | +3.03% | -3.32% | ||
| Volume | 21,234,201 | 10,900 | 10,700 | ||
| 20-Day Average Volume | 1,988,075 | 33,705 | 12,295 | ||
| Previous | 0.2103 | 1.3200 | 2.41 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2770 | 1.4270 | 2.62 | ||
| 20-Day Raw Stochastic | 9.92% | 20.63% | 20.77% | ||
| 20-Day Relative Strength | 34.28 | 49.46 | 32.88 | ||
| Weighted Alpha | -90.62 | -40.98 | -65.20 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 07/29/26 | +7.09% since 07/29/26 | -4.90% since 07/29/26 | ||
| Low | 0.2022 on 08/04/26 | 1.2300 on 08/04/26 | 2.10 on 08/03/26 | ||
| High | 0.2458 on 07/30/26 | 1.3800 on 07/31/26 | 2.51 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -61.01% since 07/02/26 | +3.03% since 07/02/26 | -24.60% since 07/02/26 | ||
| Low | 0.2022 on 08/04/26 | 1.2300 on 08/04/26 | 2.10 on 08/03/26 | ||
| High | 0.5520 on 07/06/26 | 1.8600 on 07/14/26 | 3.29 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -59.03% since 05/05/26 | +3.03% since 05/05/26 | -45.95% since 05/05/26 | ||
| Low | 0.2022 on 08/04/26 | 1.0279 on 05/27/26 | 2.10 on 08/03/26 | ||
| High | 0.6793 on 07/02/26 | 1.8600 on 07/14/26 | 4.49 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -77.64% since 02/05/26 | +25.93% since 02/05/26 | -12.41% since 02/05/26 | ||
| Low | 0.2022 on 08/04/26 | 0.7501 on 03/03/26 | 2.10 on 08/03/26 | ||
| High | 1.0900 on 02/06/26 | 1.8600 on 07/14/26 | 5.10 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,283 | 6,470 | 4,336 | ||
| Shares Outstanding, K | 25,122 | 4,902 | 1,799 | ||
| Annual Sales, $M | 56,960,000 | 2,180,000 | 2,070,000 | ||
| Annual Net Income, $M | -36,070,000 | -1,790,000 | -2,790,000 | ||
| Last Qtr Sales, $M | 15,980,000 | 20,000 | 830,000 | ||
| Last Qtr Income, $M | -12,050,000 | -680,000 | -620,000 | ||
| 60-Month Beta | 0.42 | 1.35 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 05/15/26 | -0.14 on 05/15/26 | -0.28 on 06/26/26 | ||
| Latest Earnings Date | 08/12/26 | 08/13/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||