Surgepays (SURG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURG | AUID | MSAI | ||
| Company | Surgepays | Authid Inc | Multisensor AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5600 | 1.2200 | 5.86 | ||
| High | 0.5979 | 1.2200 | 5.97 | ||
| Low | 0.5479 | 1.1500 | 5.59 | ||
| Latest | 0.5678 | 1.1600 | 5.81 | ||
| Change | +0.0088 | -0.0400 | -0.19 | ||
| % Change | +1.57% | -3.33% | -3.17% | ||
| Volume | 52,366 | 56,797 | 29,666 | ||
| 20-Day Average Volume | 748,766 | 171,238 | 50,156 | ||
| Previous Close | 0.5590 | 1.2000 | 6.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6012 | 1.2180 | 6.03 | ||
| 20-Day Raw Stochastic | 35.09% | 22.09% | 16.32% | ||
| 20-Day Relative Strength | 41.39 | 46.22 | 37.55 | ||
| Weighted Alpha | -76.93 | -75.04 | -87.13 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 05/05/26 | -7.18% since 05/05/26 | -10.95% since 05/05/26 | ||
| Low | 0.5081 on 05/06/26 | 1.1505 on 05/08/26 | 5.50 on 05/07/26 | ||
| High | 0.5900 on 05/12/26 | 1.3450 on 05/07/26 | 6.57 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -14.94% since 04/10/26 | +13.54% since 04/10/26 | -6.50% since 04/10/26 | ||
| Low | 0.4600 on 04/15/26 | 0.9801 on 04/13/26 | 4.99 on 04/13/26 | ||
| High | 0.9300 on 04/14/26 | 1.4499 on 05/04/26 | 7.20 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -35.40% since 02/12/26 | -29.55% since 02/12/26 | -50.96% since 02/12/26 | ||
| Low | 0.4600 on 04/15/26 | 0.9341 on 04/10/26 | 4.99 on 04/13/26 | ||
| High | 0.9500 on 03/12/26 | 1.8230 on 02/13/26 | 15.39 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -76.54% since 11/12/25 | -57.78% since 11/12/25 | -88.21% since 11/12/25 | ||
| Low | 0.4600 on 04/15/26 | 0.8400 on 12/29/25 | 4.99 on 04/13/26 | ||
| High | 2.5439 on 11/13/25 | 2.6600 on 11/13/25 | 46.80 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,043 | 19,358 | 12,074 | ||
| Shares Outstanding, K | 25,122 | 16,132 | 2,012 | ||
| Annual Sales | 56,960,000 | 2,040,000 | 5,550,000 | ||
| Annual Net Income | -36,070,000 | -17,930,000 | -11,710,000 | ||
| Last Quarter Sales | 16,190,000 | 410,000 | 1,390,000 | ||
| Last Quarter Net Income | -13,860,000 | -4,040,000 | -2,280,000 | ||
| 60-Month Beta | 0.32 | 1.57 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 04/14/26 | -0.28 on 03/31/26 | -1.20 on 03/19/26 | ||
| Earnings Date | 05/12/26 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||