Surgepays (SURG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURG | SANG | UPLD | ||
| Company | Surgepays | Sangoma Technologies Corp | Upland Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.80 | 4.37 | 2.34 | ||
| High | 3.84 | 4.40 | 3.63 | ||
| Low | 3.69 | 4.36 | 2.23 | ||
| Last | 3.78 | 4.36 | 2.59 | ||
| Change | +0.01 | -0.04 | +0.57 | ||
| % Change | +0.27% | -0.94% | +28.22% | ||
| Volume | 103,700 | 2,800 | 20,311,400 | ||
| 20-Day Average Volume | 185,290 | 5,745 | 1,153,505 | ||
| Previous Close | 3.77 | 4.40 | 2.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.72 | 4.63 | 2.38 | ||
| 20-Day Raw Stochastic | 53.19% | 8.82% | 40.06% | ||
| 20-Day Relative Strength | 42.65% | 48.02% | 49.65% | ||
| Weighted Alpha | -23.42 | +27.03 | -27.04 | ||
| Today's Opinion | 72% Sell | 56% Buy | 64% Sell | ||
| Previous Opinion | 72% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.50% since 04/26/24 | -0.57% since 04/25/24 | +17.73% since 04/26/24 | ||
| Low | 3.39 on 04/29/24 | 4.30 on 04/26/24 | 1.89 on 05/02/24 | ||
| High | 3.84 on 05/01/24 | 4.40 on 05/01/24 | 3.63 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -9.35% since 04/03/24 | -8.40% since 04/02/24 | -8.80% since 04/03/24 | ||
| Low | 3.28 on 04/25/24 | 4.30 on 04/26/24 | 1.89 on 05/02/24 | ||
| High | 4.25 on 04/04/24 | 4.98 on 04/10/24 | 3.63 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -49.67% since 02/02/24 | +46.44% since 02/02/24 | -40.32% since 02/02/24 | ||
| Low | 3.28 on 04/25/24 | 2.78 on 02/06/24 | 1.89 on 05/02/24 | ||
| High | 9.23 on 02/13/24 | 4.98 on 04/10/24 | 4.95 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -21.41% since 11/03/23 | +38.85% since 11/02/23 | -39.49% since 11/03/23 | ||
| Low | 3.28 on 04/25/24 | 2.18 on 11/15/23 | 1.89 on 05/02/24 | ||
| High | 9.23 on 02/13/24 | 4.98 on 04/10/24 | 5.28 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,920 | 104,187 | 72,152 | ||
| Shares Outstanding, K | 19,291 | 23,896 | 27,858 | ||
| Annual Sales | 137,140,000 | 252,530,000 | 297,850,000 | ||
| Annual Net Income | 20,620,000 | -29,030,000 | -179,870,000 | ||
| Last Quarter Sales | 32,320,000 | 62,280,000 | 72,180,000 | ||
| Last Quarter Net Income | 3,020,000 | -3,240,000 | -16,010,000 | ||
| 60-Month Beta | 1.11 | 1.36 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/12/24 | -0.10 on 02/08/24 | 0.14 on 02/22/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.71 | 0.00 | 6.12 | ||