Surface Oncology Inc (SURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURF | SNWV | INCR | ||
| Company | Surface Oncology Inc | Sanuwave Health Inc | Intercure Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 8.61 | 1.0131 | ||
| High | 1.0900 | 8.68 | 1.0500 | ||
| Low | 1.0100 | 7.85 | 0.9962 | ||
| Latest | 1.0700 | 7.91 | 1.0500 | ||
| Change | -0.0100 | -0.66 | +0.0500 | ||
| % Change | -0.93% | -7.70% | +5.00% | ||
| Volume | 1,510,100 | 52,913 | 11,667 | ||
| 20-Day Average Volume | 328,535 | 170,161 | 102,128 | ||
| Previous Close | 1.0800 | 8.57 | 1.0000 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9811 | 12.91 | 1.0013 | ||
| 20-Day Raw Stochastic | 82.94% | 0.00% | 52.63% | ||
| 20-Day Relative Strength | 60.30 | 25.30 | 57.11 | ||
| Weighted Alpha | -12.90 | -74.94 | -37.11 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 08/30/23 | -11.33% since 06/17/26 | +11.83% since 06/17/26 | ||
| Low | 1.0000 on 09/06/23 | 8.06 on 06/25/26 | 0.8996 on 06/18/26 | ||
| High | 1.1200 on 09/01/23 | 9.69 on 06/18/26 | 1.1600 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +8.56% since 08/07/23 | -51.71% since 05/22/26 | +19.62% since 05/22/26 | ||
| Low | 0.8270 on 08/18/23 | 8.06 on 06/25/26 | 0.8500 on 06/10/26 | ||
| High | 1.1200 on 09/01/23 | 17.07 on 05/28/26 | 1.2300 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +39.41% since 06/07/23 | -59.56% since 03/25/26 | +43.84% since 03/25/26 | ||
| Low | 0.7124 on 06/15/23 | 8.06 on 06/25/26 | 0.7200 on 04/08/26 | ||
| High | 1.1200 on 09/01/23 | 21.17 on 04/17/26 | 1.2300 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +55.07% since 03/07/23 | -73.72% since 12/24/25 | -7.89% since 12/24/25 | ||
| Low | 0.5550 on 04/28/23 | 8.06 on 06/25/26 | 0.6800 on 12/31/25 | ||
| High | 1.1200 on 09/01/23 | 32.87 on 01/09/26 | 1.2300 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,082 | 73,693 | 54,681 | ||
| Shares Outstanding, K | 60,824 | 8,599 | 54,681 | ||
| Annual Sales | 30,000,000 | 44,050,000 | 78,490,000 | ||
| Annual Net Income | -63,590,000 | 11,810,000 | -10,370,000 | ||
| Last Quarter Sales | 0 | 9,620,000 | 28,080,000 | ||
| Last Quarter Net Income | -28,190,000 | -1,440,000 | 1,340,000 | ||
| 60-Month Beta | 1.75 | 1.34 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/02/23 | -0.17 on 05/12/26 | N/A on 08/31/23 | ||
| Earnings Date | 11/01/23 | 08/14/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.85 | 0.00 | ||