Surface Oncology Inc
(SURF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURF | XGN | ICCC | ||
| Company | Surface Oncology Inc | Exagen Inc | Immucell Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 3.52 | 6.24 | ||
| High | 1.0900 | 3.52 | 6.68 | ||
| Low | 1.0100 | 3.30 | 6.20 | ||
| Latest | 1.0700 | 3.37 | 6.64 | ||
| Change | -0.0100 | -0.14 | +0.40 | ||
| % Change | -0.93% | -3.99% | +6.41% | ||
| Volume | 1,510,100 | 339,800 | 24,300 | ||
| 20-Day Average Volume | 328,535 | 760,135 | 21,465 | ||
| Previous Close | 1.0800 | 3.51 | 6.24 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9811 | 4.32 | 6.35 | ||
| 20-Day Raw Stochastic | 82.94% | 2.11% | 76.07% | ||
| 20-Day Relative Strength | 60.30 | 22.26 | 57.57 | ||
| Weighted Alpha | -12.90 | -49.33 | +26.29 | ||
| Today's Opinion | 100% Buy | 88% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 08/30/23 | -12.01% since 02/02/26 | +8.67% since 02/02/26 | ||
| Low | 1.0000 on 09/06/23 | 3.30 on 02/09/26 | 5.75 on 02/04/26 | ||
| High | 1.1200 on 09/01/23 | 3.97 on 02/03/26 | 6.68 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +8.56% since 08/07/23 | -46.85% since 01/09/26 | +2.23% since 01/09/26 | ||
| Low | 0.8270 on 08/18/23 | 3.30 on 02/09/26 | 5.75 on 02/04/26 | ||
| High | 1.1200 on 09/01/23 | 6.61 on 01/12/26 | 6.92 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +39.41% since 06/07/23 | -64.75% since 11/07/25 | +8.85% since 11/07/25 | ||
| Low | 0.7124 on 06/15/23 | 3.30 on 02/09/26 | 4.52 on 11/21/25 | ||
| High | 1.1200 on 09/01/23 | 10.27 on 11/10/25 | 7.12 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +55.07% since 03/07/23 | -63.37% since 08/08/25 | -0.30% since 08/08/25 | ||
| Low | 0.5550 on 04/28/23 | 3.30 on 02/09/26 | 4.52 on 11/21/25 | ||
| High | 1.1200 on 09/01/23 | 12.23 on 10/27/25 | 7.12 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,082 | 79,547 | 56,446 | ||
| Shares Outstanding, K | 60,824 | 22,663 | 9,046 | ||
| Annual Sales | 30,000,000 | 55,640,000 | 26,490,000 | ||
| Annual Net Income | -63,590,000 | -15,120,000 | -2,160,000 | ||
| Last Quarter Sales | 0 | 17,240,000 | 5,510,000 | ||
| Last Quarter Net Income | -28,190,000 | -7,090,000 | -140,000 | ||
| 60-Month Beta | 1.75 | 1.90 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/02/23 | -0.19 on 11/04/25 | -0.02 on 11/13/25 | ||
| Latest Earnings Date | 11/01/23 | 03/10/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.49 | ||