Surface Oncology Inc (SURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURF | APYX | ZYXI | ||
| Company | Surface Oncology Inc | Apyx Medical Corp | Zynex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 1.7200 | 2.02 | ||
| High | 1.0900 | 1.8500 | 2.14 | ||
| Low | 1.0100 | 1.6440 | 2.00 | ||
| Last | 1.0700 | 1.7500 | 2.10 | ||
| Change | -0.0100 | +0.0350 | +0.03 | ||
| % Change | -0.93% | +2.04% | +1.45% | ||
| Volume | 1,510,100 | 33,100 | 99,500 | ||
| 20-Day Average Volume | 328,535 | 60,490 | 196,450 | ||
| Previous Close | 1.0800 | 1.7150 | 2.07 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9811 | 1.6343 | 2.26 | ||
| 20-Day Raw Stochastic | 82.94% | 80.58% | 17.16% | ||
| 20-Day Relative Strength | 60.30% | 60.28% | 42.45% | ||
| Weighted Alpha | -12.90 | -4.70 | -58.85 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 08/30/23 | +4.79% since 06/06/25 | -3.67% since 06/06/25 | ||
| Low | 1.0000 on 09/06/23 | 1.5900 on 06/09/25 | 1.99 on 06/12/25 | ||
| High | 1.1200 on 09/01/23 | 1.8500 on 06/13/25 | 2.26 on 06/09/25 | ||
| 1-Month | |||||
| %Chg | +8.56% since 08/07/23 | +10.76% since 05/13/25 | -3.23% since 05/13/25 | ||
| Low | 0.8270 on 08/18/23 | 1.3350 on 05/19/25 | 1.99 on 06/02/25 | ||
| High | 1.1200 on 09/01/23 | 1.8500 on 06/13/25 | 2.65 on 05/27/25 | ||
| 3-Month | |||||
| %Chg | +39.41% since 06/07/23 | +68.27% since 03/13/25 | -27.71% since 03/13/25 | ||
| Low | 0.7124 on 06/15/23 | 0.7554 on 04/04/25 | 1.66 on 04/30/25 | ||
| High | 1.1200 on 09/01/23 | 1.8500 on 06/13/25 | 3.13 on 03/14/25 | ||
| 6-Month | |||||
| %Chg | +55.07% since 03/07/23 | +4.17% since 12/13/24 | -74.20% since 12/13/24 | ||
| Low | 0.5550 on 04/28/23 | 0.7554 on 04/04/25 | 1.66 on 04/30/25 | ||
| High | 1.1200 on 09/01/23 | 1.8600 on 12/16/24 | 8.72 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,082 | 66,139 | 63,502 | ||
| Shares Outstanding, K | 60,824 | 37,794 | 30,239 | ||
| Annual Sales | 30,000,000 | 48,100,000 | 192,350,000 | ||
| Annual Net Income | -63,590,000 | -23,460,000 | 2,990,000 | ||
| Last Quarter Sales | 0 | 9,430,000 | 26,580,000 | ||
| Last Quarter Net Income | -28,190,000 | -4,150,000 | -10,400,000 | ||
| 60-Month Beta | 1.75 | 1.21 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/02/23 | -0.10 on 05/08/25 | -0.33 on 04/29/25 | ||
| Latest Earnings Date | 11/01/23 | 05/08/25 | 11/10/16 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 06/17/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||