Surface Oncology Inc (SURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURF | BTMD | SNWV | ||
| Company | Surface Oncology Inc | Biote Corp | Sanuwave Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 2.28 | 6.26 | ||
| High | 1.0900 | 2.31 | 6.43 | ||
| Low | 1.0100 | 2.25 | 6.00 | ||
| Last | 1.0700 | 2.27 | 6.06 | ||
| Change | -0.0100 | -0.02 | -0.25 | ||
| Percent Change | -0.93% | -0.87% | -3.96% | ||
| Volume | 1,510,100 | 60,400 | 62,000 | ||
| 20-Day Average Volume | 328,535 | 186,395 | 297,465 | ||
| Previous | 1.0800 | 2.29 | 6.31 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9811 | 2.29 | 7.57 | ||
| 20-Day Raw Stochastic | 82.94% | 46.77% | 4.01% | ||
| 20-Day Relative Strength | 60.30 | 51.55 | 33.62 | ||
| Weighted Alpha | -12.90 | -25.76 | -75.15 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 08/30/23 | +1.34% since 07/28/26 | -4.72% since 07/28/26 | ||
| Low | 1.0000 on 09/06/23 | 1.98 on 07/29/26 | 5.82 on 07/31/26 | ||
| High | 1.1200 on 09/01/23 | 2.36 on 07/29/26 | 6.66 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +8.56% since 08/07/23 | +4.61% since 07/02/26 | -42.99% since 07/02/26 | ||
| Low | 0.8270 on 08/18/23 | 1.98 on 07/29/26 | 5.77 on 07/23/26 | ||
| High | 1.1200 on 09/01/23 | 2.60 on 07/21/26 | 13.00 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +39.41% since 06/07/23 | +7.58% since 05/04/26 | -61.25% since 05/04/26 | ||
| Low | 0.7124 on 06/15/23 | 1.63 on 06/29/26 | 5.77 on 07/23/26 | ||
| High | 1.1200 on 09/01/23 | 2.60 on 07/21/26 | 20.08 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +55.07% since 03/07/23 | +2.25% since 02/04/26 | -76.48% since 02/04/26 | ||
| Low | 0.5550 on 04/28/23 | 1.27 on 03/30/26 | 5.77 on 07/23/26 | ||
| High | 1.1200 on 09/01/23 | 2.60 on 07/21/26 | 26.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,082 | 86,060 | 54,260 | ||
| Shares Outstanding, K | 60,824 | 37,581 | 8,599 | ||
| Annual Sales, $M | 30,000,000 | 192,220,000 | 44,050,000 | ||
| Annual Net Income, $M | -63,590,000 | 27,050,000 | 11,810,000 | ||
| Last Qtr Sales, $M | 0 | 44,940,000 | 9,620,000 | ||
| Last Qtr Income, $M | -28,190,000 | 2,280,000 | -1,440,000 | ||
| 60-Month Beta | 1.75 | 1.64 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/02/23 | 0.06 on 05/06/26 | -0.17 on 05/12/26 | ||
| Latest Earnings Date | 11/01/23 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.11 | 18.70 | ||