Surface Oncology Inc (SURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURF | FONR | STSS | ||
| Company | Surface Oncology Inc | Fonar Corp | Sharps Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 14.61 | 2.21 | ||
| High | 1.0900 | 14.61 | 2.39 | ||
| Low | 1.0100 | 14.42 | 2.14 | ||
| Latest | 1.0700 | 14.45 | 2.22 | ||
| Change | -0.0100 | -0.08 | +0.02 | ||
| % Change | -0.93% | -0.55% | +0.91% | ||
| Volume | 1,510,100 | 22,500 | 253,400 | ||
| 20-Day Average Volume | 328,535 | 30,040 | 263,940 | ||
| Previous Close | 1.0800 | 14.53 | 2.20 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9811 | 14.58 | 2.52 | ||
| 20-Day Raw Stochastic | 82.94% | 42.64% | 15.00% | ||
| 20-Day Relative Strength | 60.30 | 45.81 | 36.05 | ||
| Weighted Alpha | -12.90 | -3.54 | -96.06 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 08/30/23 | -4.05% since 12/18/25 | +10.45% since 12/18/25 | ||
| Low | 1.0000 on 09/06/23 | 14.42 on 12/26/25 | 2.02 on 12/23/25 | ||
| High | 1.1200 on 09/01/23 | 15.15 on 12/19/25 | 2.39 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +8.56% since 08/07/23 | +2.70% since 11/26/25 | -32.11% since 11/26/25 | ||
| Low | 0.8270 on 08/18/23 | 13.90 on 12/01/25 | 2.01 on 12/18/25 | ||
| High | 1.1200 on 09/01/23 | 15.19 on 12/18/25 | 3.41 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +39.41% since 06/07/23 | -5.92% since 09/26/25 | -66.96% since 09/26/25 | ||
| Low | 0.7124 on 06/15/23 | 13.90 on 12/01/25 | 2.01 on 12/18/25 | ||
| High | 1.1200 on 09/01/23 | 16.45 on 10/01/25 | 7.09 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +55.07% since 03/07/23 | +0.21% since 06/26/25 | -59.56% since 06/26/25 | ||
| Low | 0.5550 on 04/28/23 | 13.90 on 12/01/25 | 2.01 on 12/18/25 | ||
| High | 1.1200 on 09/01/23 | 16.51 on 07/14/25 | 18.23 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,082 | 90,137 | 62,097 | ||
| Shares Outstanding, K | 60,824 | 6,203 | 28,226 | ||
| Annual Sales | 30,000,000 | 104,350,000 | 0 | ||
| Annual Net Income | -63,590,000 | 8,330,000 | -9,300,000 | ||
| Last Quarter Sales | 0 | 26,040,000 | 80,000 | ||
| Last Quarter Net Income | -28,190,000 | 2,260,000 | -105,330,000 | ||
| 60-Month Beta | 1.75 | 1.00 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/02/23 | 0.34 on 11/10/25 | -4.02 on 11/14/25 | ||
| Latest Earnings Date | 11/01/23 | 02/18/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.008 on 03/18/99 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.08 | 0.00 | ||