Surface Oncology Inc (SURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURF | BTMD | INCR | ||
| Company | Surface Oncology Inc | Biote Corp | Intercure Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 2.11 | 1.0500 | ||
| High | 1.0900 | 2.39 | 1.0700 | ||
| Low | 1.0100 | 2.11 | 1.0300 | ||
| Latest | 1.0700 | 2.36 | 1.0500 | ||
| Change | -0.0100 | +0.25 | +0.0100 | ||
| % Change | -0.93% | +11.85% | +0.96% | ||
| Volume | 1,510,100 | 251,600 | 63,000 | ||
| 20-Day Average Volume | 328,535 | 238,110 | 30,985 | ||
| Previous Close | 1.0800 | 2.11 | 1.0400 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9811 | 2.07 | 0.9156 | ||
| 20-Day Raw Stochastic | 82.94% | 93.58% | 57.14% | ||
| 20-Day Relative Strength | 60.30 | 61.62 | 61.64 | ||
| Weighted Alpha | -12.90 | -35.74 | -38.48 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 08/30/23 | +15.69% since 05/28/26 | -1.87% since 05/28/26 | ||
| Low | 1.0000 on 09/06/23 | 1.93 on 06/01/26 | 1.0200 on 06/03/26 | ||
| High | 1.1200 on 09/01/23 | 2.39 on 06/04/26 | 1.2300 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +8.56% since 08/07/23 | +11.85% since 05/04/26 | +27.89% since 05/04/26 | ||
| Low | 0.8270 on 08/18/23 | 1.85 on 05/18/26 | 0.8100 on 05/12/26 | ||
| High | 1.1200 on 09/01/23 | 2.39 on 06/04/26 | 1.2300 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +39.41% since 06/07/23 | +11.85% since 03/04/26 | +23.53% since 03/04/26 | ||
| Low | 0.7124 on 06/15/23 | 1.27 on 03/30/26 | 0.7200 on 04/08/26 | ||
| High | 1.1200 on 09/01/23 | 2.39 on 06/04/26 | 1.2300 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +55.07% since 03/07/23 | -8.17% since 12/04/25 | -21.05% since 12/04/25 | ||
| Low | 0.5550 on 04/28/23 | 1.27 on 03/30/26 | 0.6800 on 12/31/25 | ||
| High | 1.1200 on 09/01/23 | 2.90 on 12/11/25 | 1.5098 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,082 | 79,296 | 56,868 | ||
| Shares Outstanding, K | 60,824 | 37,581 | 54,681 | ||
| Annual Sales | 30,000,000 | 192,220,000 | 78,490,000 | ||
| Annual Net Income | -63,590,000 | 27,050,000 | -10,370,000 | ||
| Last Quarter Sales | 0 | 44,940,000 | 28,080,000 | ||
| Last Quarter Net Income | -28,190,000 | 2,280,000 | 1,340,000 | ||
| 60-Month Beta | 1.75 | 1.65 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/02/23 | 0.06 on 05/06/26 | N/A on 08/31/23 | ||
| Earnings Date | 11/01/23 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.89 | 0.00 | ||