Surface Oncology Inc (SURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURF | BTMD | MYO | ||
| Company | Surface Oncology Inc | Biote Corp | Myomo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.0600 | 2.19 | 1.1200 | ||
| High | 1.0900 | 2.27 | 1.1400 | ||
| Low | 1.0100 | 2.10 | 1.0700 | ||
| Latest | 1.0700 | 2.17 | 1.1100 | ||
| Change | -0.0100 | -0.02 | +0.0100 | ||
| % Change | -0.93% | -0.91% | +0.91% | ||
| Volume | 1,510,100 | 260,900 | 164,285 | ||
| 20-Day Average Volume | 328,535 | 418,340 | 908,070 | ||
| Previous Close | 1.0800 | 2.19 | 1.1000 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9811 | 2.14 | 1.1590 | ||
| 20-Day Raw Stochastic | 82.94% | 70.13% | 21.43% | ||
| 20-Day Relative Strength | 60.30 | 50.86 | 50.15 | ||
| Weighted Alpha | -12.90 | -42.71 | -5.90 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 08/30/23 | -3.98% since 07/08/26 | -0.89% since 07/08/26 | ||
| Low | 1.0000 on 09/06/23 | 2.10 on 07/15/26 | 1.0700 on 07/15/26 | ||
| High | 1.1200 on 09/01/23 | 2.40 on 07/13/26 | 1.2089 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +8.56% since 08/07/23 | -3.56% since 06/15/26 | -17.78% since 06/15/26 | ||
| Low | 0.8270 on 08/18/23 | 1.63 on 06/29/26 | 0.9900 on 06/29/26 | ||
| High | 1.1200 on 09/01/23 | 2.40 on 07/13/26 | 1.5500 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +39.41% since 06/07/23 | +10.15% since 04/15/26 | +38.75% since 04/15/26 | ||
| Low | 0.7124 on 06/15/23 | 1.63 on 06/29/26 | 0.7418 on 05/12/26 | ||
| High | 1.1200 on 09/01/23 | 2.50 on 06/15/26 | 1.5900 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +55.07% since 03/07/23 | -9.21% since 01/15/26 | +16.95% since 01/15/26 | ||
| Low | 0.5550 on 04/28/23 | 1.27 on 03/30/26 | 0.6050 on 03/31/26 | ||
| High | 1.1200 on 09/01/23 | 2.50 on 06/15/26 | 1.5900 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,082 | 82,302 | 42,503 | ||
| Shares Outstanding, K | 60,824 | 37,581 | 38,639 | ||
| Annual Sales | 30,000,000 | 192,220,000 | 40,930,000 | ||
| Annual Net Income | -63,590,000 | 27,050,000 | -15,570,000 | ||
| Last Quarter Sales | 0 | 44,940,000 | 10,110,000 | ||
| Last Quarter Net Income | -28,190,000 | 2,280,000 | -3,010,000 | ||
| 60-Month Beta | 1.75 | 1.66 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/02/23 | 0.06 on 05/06/26 | -0.09 on 05/07/26 | ||
| Earnings Date | 11/01/23 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.27 | 0.00 | ||