Surface Oncology Inc (SURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURF | SHOT | EGRX | ||
| Company | Surface Oncology Inc | Safety Shot Inc | Eagle Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 1.5000 | 4.42 | ||
| High | 1.0900 | 1.5200 | 4.60 | ||
| Low | 1.0100 | 1.3400 | 4.24 | ||
| Last | 1.0700 | 1.3800 | 4.41 | ||
| Change | -0.0100 | -0.0500 | +0.01 | ||
| % Change | -0.93% | -3.50% | +0.23% | ||
| Volume | 1,510,100 | 918,100 | 51,300 | ||
| 20-Day Average Volume | 328,535 | 830,265 | 134,385 | ||
| Previous Close | 1.0800 | 1.4300 | 4.40 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9811 | 1.8422 | 4.54 | ||
| 20-Day Raw Stochastic | 82.94% | 6.40% | 35.11% | ||
| 20-Day Relative Strength | 60.30% | 34.61% | 43.93% | ||
| Weighted Alpha | -12.90 | +12.10 | -73.13 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 08/30/23 | -16.87% since 04/26/24 | +6.01% since 04/26/24 | ||
| Low | 1.0000 on 09/06/23 | 1.3103 on 05/01/24 | 3.95 on 05/01/24 | ||
| High | 1.1200 on 09/01/23 | 1.7300 on 04/29/24 | 4.64 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +8.56% since 08/07/23 | -34.91% since 04/03/24 | -9.26% since 04/03/24 | ||
| Low | 0.8270 on 08/18/23 | 1.3103 on 05/01/24 | 3.95 on 05/01/24 | ||
| High | 1.1200 on 09/01/23 | 2.4000 on 04/10/24 | 5.27 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +39.41% since 06/07/23 | -53.38% since 02/02/24 | -24.62% since 02/02/24 | ||
| Low | 0.7124 on 06/15/23 | 1.3103 on 05/01/24 | 3.95 on 05/01/24 | ||
| High | 1.1200 on 09/01/23 | 4.0450 on 02/08/24 | 6.81 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +55.07% since 03/07/23 | -6.76% since 11/03/23 | -69.42% since 11/03/23 | ||
| Low | 0.5550 on 04/28/23 | 1.3103 on 05/01/24 | 3.95 on 05/01/24 | ||
| High | 1.1200 on 09/01/23 | 7.5000 on 11/21/23 | 14.40 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,082 | 67,924 | 57,273 | ||
| Shares Outstanding, K | 60,824 | 49,220 | 12,987 | ||
| Annual Sales | 30,000,000 | 200,000 | 316,610,000 | ||
| Annual Net Income | -63,590,000 | -15,080,000 | 35,640,000 | ||
| Last Quarter Sales | 0 | 480,000 | 64,650,000 | ||
| Last Quarter Net Income | -28,190,000 | -7,740,000 | 5,160,000 | ||
| 60-Month Beta | 1.75 | 1.90 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/02/23 | -0.26 on 11/16/23 | 1.18 on 08/08/23 | ||
| Latest Earnings Date | 11/01/23 | 05/20/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.73 | ||