Surface Oncology Inc (SURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURF | QIPT | SMTI | ||
| Company | Surface Oncology Inc | Quipt Home Medical Corp | Sanara Medtech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.95 | 5.31 | 23.84 | ||
| High | 3.96 | 5.49 | 24.05 | ||
| Low | 3.81 | 5.31 | 23.05 | ||
| Last | 3.91 | 5.49 | 23.50 | ||
| Change | +0.07 | +0.12 | +0.41 | ||
| % Change | +1.82% | +2.23% | +1.78% | ||
| Volume | 222,906 | 9,500 | 13,021 | ||
| 20-Day Average Volume | 597,661 | 48,056 | 24,826 | ||
| Previous Close | 3.84 | 5.37 | 23.09 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.39 | 5.65 | 26.16 | ||
| 20-Day Raw Stochastic | 21.95% | 48.04% | 38.85% | ||
| 20-Day Relative Strength | 33.56% | 44.73% | 41.52% | ||
| Weighted Alpha | -67.32 | -19.44 | -38.63 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 01/19/22 | -5.03% since 01/19/22 | +0.98% since 01/19/22 | ||
| Low | 3.52 on 01/24/22 | 4.98 on 01/24/22 | 18.85 on 01/24/22 | ||
| High | 4.21 on 01/20/22 | 5.87 on 01/20/22 | 25.04 on 01/24/22 | ||
| 1-Month | |||||
| %Chg | -25.38% since 12/23/21 | -1.62% since 12/23/21 | -7.82% since 12/23/21 | ||
| Low | 3.52 on 01/24/22 | 4.98 on 01/24/22 | 18.85 on 01/24/22 | ||
| High | 5.24 on 12/27/21 | 6.00 on 01/07/22 | 31.33 on 01/03/22 | ||
| 3-Month | |||||
| %Chg | -48.61% since 10/26/21 | -2.15% since 10/26/21 | -33.24% since 10/26/21 | ||
| Low | 3.52 on 01/24/22 | 4.98 on 01/24/22 | 18.85 on 01/24/22 | ||
| High | 7.97 on 11/04/21 | 6.99 on 11/22/21 | 38.19 on 11/05/21 | ||
| 6-Month | |||||
| %Chg | -33.56% since 07/26/21 | -7.45% since 07/26/21 | -41.32% since 07/26/21 | ||
| Low | 3.52 on 01/24/22 | 4.98 on 01/24/22 | 18.85 on 01/24/22 | ||
| High | 8.38 on 09/20/21 | 6.99 on 11/22/21 | 43.89 on 07/28/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,158 | 179,111 | 176,223 | ||
| Shares Outstanding, K | 46,135 | 33,354 | 7,632 | ||
| Annual Sales | 126,160,000 | 72,730,000 | 15,590,000 | ||
| Annual Net Income | 59,340,000 | -5,030,000 | -4,360,000 | ||
| Last Quarter Sales | 390,000 | 26,238,000 | 5,820,000 | ||
| Last Quarter Net Income | -19,890,000 | 6,329,000 | -2,020,000 | ||
| 60-Month Beta | 1.57 | N/A | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | N/A | N/A | ||
| Latest Earnings Date | 03/08/22 | 01/03/22 | 11/12/21 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 0.00 | 0.00 | ||
