Surface Oncology Inc (SURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURF | ICCC | INLF | ||
| Company | Surface Oncology Inc | Immucell Corp | Inlif Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 8.40 | 4.37 | ||
| High | 1.0900 | 8.92 | 4.67 | ||
| Low | 1.0100 | 8.40 | 4.08 | ||
| Latest | 1.0700 | 8.92 | 4.25 | ||
| Change | -0.0100 | +0.66 | -0.02 | ||
| % Change | -0.93% | +7.99% | -0.47% | ||
| Volume | 1,510,100 | 60,499 | 21,993 | ||
| 20-Day Average Volume | 328,535 | 22,412 | 23,800 | ||
| Previous Close | 1.0800 | 8.26 | 4.27 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9811 | 8.36 | 3.75 | ||
| 20-Day Raw Stochastic | 82.94% | 78.44% | 73.81% | ||
| 20-Day Relative Strength | 60.30 | 63.77 | 49.13 | ||
| Weighted Alpha | -12.90 | +73.14 | -85.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 08/30/23 | +9.10% since 05/08/26 | -0.93% since 05/08/26 | ||
| Low | 1.0000 on 09/06/23 | 8.11 on 05/11/26 | 4.08 on 05/15/26 | ||
| High | 1.1200 on 09/01/23 | 8.90 on 05/15/26 | 4.67 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +8.56% since 08/07/23 | +15.56% since 04/15/26 | +10.68% since 04/15/26 | ||
| Low | 0.8270 on 08/18/23 | 7.50 on 04/16/26 | 3.01 on 05/01/26 | ||
| High | 1.1200 on 09/01/23 | 9.08 on 05/06/26 | 4.69 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +39.41% since 06/07/23 | +33.07% since 02/13/26 | -32.80% since 02/13/26 | ||
| Low | 0.7124 on 06/15/23 | 6.00 on 03/20/26 | 3.01 on 05/01/26 | ||
| High | 1.1200 on 09/01/23 | 9.08 on 05/06/26 | 9.36 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +55.07% since 03/07/23 | +62.64% since 11/14/25 | -61.64% since 11/14/25 | ||
| Low | 0.5550 on 04/28/23 | 4.52 on 11/21/25 | 3.01 on 05/01/26 | ||
| High | 1.1200 on 09/01/23 | 9.08 on 05/06/26 | 22.72 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,082 | 74,726 | 58,952 | ||
| Shares Outstanding, K | 60,824 | 9,047 | 13,806 | ||
| Annual Sales | 30,000,000 | 27,640,000 | 18,410,000 | ||
| Annual Net Income | -63,590,000 | -1,040,000 | -5,450,000 | ||
| Last Quarter Sales | 0 | 7,630,000 | N/A | ||
| Last Quarter Net Income | -28,190,000 | -2,850,000 | N/A | ||
| 60-Month Beta | 1.75 | 0.50 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/02/23 | -0.31 on 03/04/26 | N/A | ||
| Earnings Date | 11/01/23 | 05/14/26 | 06/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||