Surface Oncology Inc (SURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURF | ACH | INCR | ||
| Company | Surface Oncology Inc | Accendra Health Inc | Intercure Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.0600 | 1.1400 | 5.80 | ||
| High | 1.0900 | 1.1700 | 5.97 | ||
| Low | 1.0100 | 1.1300 | 5.59 | ||
| Last | 1.0700 | 1.1250 | 5.60 | ||
| Change | -0.0100 | -0.0350 | +0.12 | ||
| Percent Change | -0.93% | -3.02% | +2.19% | ||
| Volume | 1,510,100 | 108,940 | 42,383 | ||
| 20-Day Average Volume | 328,535 | 2,134,017 | 51,785 | ||
| Previous | 1.0800 | 1.1600 | 5.48 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9811 | 1.9510 | 4.79 | ||
| 20-Day Raw Stochastic | 82.94% | 7.47% | 96.61% | ||
| 20-Day Relative Strength | 60.30 | 29.90 | 62.77 | ||
| Weighted Alpha | -12.90 | -44.80 | -37.88 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 08/30/23 | unch since 08/18/26 | +22.31% since 08/18/26 | ||
| Low | 1.0000 on 09/06/23 | 1.1000 on 08/24/26 | 4.24 on 08/19/26 | ||
| High | 1.1200 on 09/01/23 | 1.3700 on 08/20/26 | 5.86 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +8.56% since 08/07/23 | -64.01% since 07/24/26 | +20.29% since 07/24/26 | ||
| Low | 0.8270 on 08/18/23 | 0.9337 on 08/14/26 | 4.24 on 08/19/26 | ||
| High | 1.1200 on 09/01/23 | 3.5600 on 08/04/26 | 5.86 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +39.41% since 06/07/23 | -60.07% since 05/22/26 | +32.37% since 05/22/26 | ||
| Low | 0.7124 on 06/15/23 | 0.9337 on 08/14/26 | 4.24 on 08/19/26 | ||
| High | 1.1200 on 09/01/23 | 3.8400 on 07/16/26 | 6.15 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +55.07% since 03/07/23 | -56.54% since 02/25/26 | +39.96% since 02/25/26 | ||
| Low | 0.5550 on 04/28/23 | 0.9337 on 08/14/26 | 3.60 on 04/08/26 | ||
| High | 1.1200 on 09/01/23 | 4.6887 on 05/11/26 | 6.15 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,082 | 89,210 | 59,930 | ||
| Shares Outstanding, K | 60,824 | 76,905 | 10,936 | ||
| Annual Sales, $M | 30,000,000 | 2,762,030,000 | 78,490,000 | ||
| Annual Net Income, $M | -63,590,000 | -1,100,640,000 | -10,370,000 | ||
| Last Qtr Sales, $M | 0 | 613,230,000 | 28,080,000 | ||
| Last Qtr Income, $M | -28,190,000 | -89,070,000 | 1,340,000 | ||
| 60-Month Beta | 1.75 | 1.58 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/02/23 | -0.19 on 08/10/26 | N/A on 08/31/23 | ||
| Latest Earnings Date | 11/01/23 | 10/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.002 on 12/14/21 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/22/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.22 | 0.00 | ||