Superx AI Technology Limited (SUPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPX | HD | LOW | WSM | SGI |
| Company | Superx AI Technology Limited | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.16 | 353.98 | 222.76 | 235.47 | 77.75 |
| High | 8.44 | 357.12 | 226.49 | 235.47 | 78.54 |
| Low | 7.84 | 350.84 | 220.70 | 227.98 | 76.67 |
| Latest | 8.07 | 350.84 | 221.92 | 228.15 | 77.17 |
| Change | +0.07 | -1.84 | +1.43 | -4.95 | -1.23 |
| % Change | +0.87% | -0.52% | +0.65% | -2.12% | -1.57% |
| Volume | 267,500 | 4,041,300 | 2,864,700 | 1,543,700 | 2,850,000 |
| 20-Day Average Volume | 261,795 | 5,338,905 | 3,144,220 | 1,313,615 | 3,103,935 |
| Previous Close | 8.00 | 352.68 | 220.49 | 233.10 | 78.40 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 330.44 | 217.44 | 222.61 | 73.44 |
| 20-Day Raw Stochastic | 20.42% | 87.45% | 77.43% | 62.71% | 80.70% |
| 20-Day Relative Strength | 46.21 | 62.02 | 50.32 | 60.28 | 56.54 |
| Weighted Alpha | -67.87 | -5.21 | -7.74 | +34.35 | +1.01 |
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 06/24/26 | +2.33% since 06/24/26 | +0.21% since 06/24/26 | -3.19% since 06/24/26 | +0.85% since 06/24/26 |
| Low | 7.30 on 06/29/26 | 341.82 on 06/25/26 | 216.60 on 06/30/26 | 227.98 on 07/01/26 | 76.37 on 06/29/26 |
| High | 8.44 on 07/01/26 | 357.12 on 07/01/26 | 226.49 on 07/01/26 | 244.65 on 06/25/26 | 79.77 on 06/26/26 |
| 1-Month | |||||
| %Chg | -33.91% since 06/01/26 | +12.92% since 06/01/26 | +6.85% since 06/01/26 | +12.87% since 06/01/26 | +12.23% since 06/01/26 |
| Low | 7.30 on 06/29/26 | 307.07 on 06/08/26 | 203.40 on 06/03/26 | 200.40 on 06/03/26 | 66.30 on 06/03/26 |
| High | 11.78 on 06/02/26 | 357.12 on 07/01/26 | 227.32 on 06/17/26 | 244.65 on 06/25/26 | 79.77 on 06/26/26 |
| 3-Month | |||||
| %Chg | +6.18% since 04/01/26 | +6.46% since 04/01/26 | -5.96% since 04/01/26 | +26.49% since 04/01/26 | +4.84% since 04/01/26 |
| Low | 6.61 on 04/07/26 | 289.10 on 05/19/26 | 203.40 on 06/03/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 12.48 on 06/01/26 | 357.12 on 07/01/26 | 257.10 on 04/21/26 | 244.65 on 06/25/26 | 86.42 on 04/17/26 |
| 6-Month | |||||
| %Chg | -48.53% since 12/31/25 | +1.96% since 12/31/25 | -7.98% since 12/31/25 | +27.75% since 12/31/25 | -13.56% since 12/31/25 |
| Low | 6.61 on 04/07/26 | 289.10 on 05/19/26 | 203.40 on 06/03/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 21.99 on 01/28/26 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 244.65 on 06/25/26 | 98.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 252,048 | 351,663,200 | 123,630,280 | 27,446,828 | 16,492,616 |
| Shares Outstanding, K | 31,506 | 997,117 | 560,707 | 117,747 | 210,365 |
| Annual Sales | 3,600,000 | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | 7,476,500,000 |
| Annual Net Income | -21,210,000 | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | 384,100,000 |
| Last Quarter Sales | N/A | 41,765,000,000 | 23,078,000,000 | 1,805,460,000 | 1,801,500,000 |
| Last Quarter Net Income | N/A | 3,289,000,000 | 1,628,000,000 | 231,360,000 | 104,200,000 |
| 60-Month Beta | -0.72 | 0.97 | 0.86 | 1.51 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.43 on 05/19/26 | 3.03 on 05/20/26 | 1.93 on 05/21/26 | 0.59 on 05/07/26 |
| Earnings Date | 05/14/14 | 08/18/26 | 08/19/26 | 08/26/26 | 08/06/26 |
| Most Recent Dividend | N/A | 2.330 on 06/04/26 | 1.200 on 04/22/26 | 0.660 on 01/16/26 | 0.170 on 05/21/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 07/22/26 | 07/17/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.08 | 17.71 | 26.89 | 28.01 |