Superx AI Technology Limited (SUPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPX | HD | LOW | WSM | SGI |
| Company | Superx AI Technology Limited | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.73 | 336.52 | 218.72 | 236.12 | 64.54 |
| High | 8.58 | 338.58 | 218.72 | 238.06 | 65.54 |
| Low | 6.69 | 333.00 | 215.13 | 234.00 | 64.32 |
| Last | 8.52 | 335.61 | 216.09 | 237.58 | 64.71 |
| Change | +1.72 | +1.12 | -1.25 | +1.88 | +0.45 |
| Percent Change | +25.29% | +0.33% | -0.58% | +0.80% | +0.70% |
| Volume | 578,100 | 3,422,800 | 2,928,800 | 884,200 | 2,730,300 |
| 20-Day Average Volume | 209,005 | 3,974,455 | 2,941,690 | 874,645 | 3,168,120 |
| Previous | 6.80 | 334.49 | 217.34 | 235.70 | 64.26 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.82 | 342.48 | 216.64 | 241.50 | 66.61 |
| 20-Day Raw Stochastic | 97.98% | 23.05% | 50.93% | 34.36% | 10.70% |
| 20-Day Relative Strength | 58.79 | 47.95 | 49.81 | 53.41 | 42.90 |
| Weighted Alpha | -76.24 | -16.31 | -18.51 | +24.34 | -27.63 |
| Today's Opinion | 48% Sell | 24% Sell | 64% Sell | 88% Buy | 100% Sell |
| Yesterday's Opinion | 88% Sell | 24% Sell | 48% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.89% since 08/14/26 | -0.96% since 08/14/26 | -1.09% since 08/14/26 | -1.66% since 08/14/26 | -2.04% since 08/14/26 |
| Low | 6.40 on 08/20/26 | 330.69 on 08/18/26 | 212.38 on 08/20/26 | 233.33 on 08/20/26 | 63.50 on 08/20/26 |
| High | 8.58 on 08/21/26 | 350.40 on 08/19/26 | 225.79 on 08/19/26 | 249.77 on 08/19/26 | 66.33 on 08/19/26 |
| 1-Month | |||||
| %Chg | +15.29% since 07/21/26 | +1.21% since 07/21/26 | +6.18% since 07/21/26 | +7.44% since 07/21/26 | -7.46% since 07/21/26 |
| Low | 5.61 on 07/29/26 | 323.05 on 07/23/26 | 199.40 on 07/23/26 | 215.77 on 07/23/26 | 63.50 on 08/20/26 |
| High | 8.58 on 08/21/26 | 358.36 on 08/11/26 | 225.79 on 08/19/26 | 254.89 on 08/11/26 | 74.81 on 07/27/26 |
| 3-Month | |||||
| %Chg | -22.26% since 05/21/26 | +6.96% since 05/21/26 | -0.61% since 05/21/26 | +23.78% since 05/21/26 | -3.79% since 05/21/26 |
| Low | 5.61 on 07/29/26 | 307.07 on 06/08/26 | 199.40 on 07/23/26 | 191.20 on 05/22/26 | 63.50 on 08/20/26 |
| High | 12.48 on 06/01/26 | 358.85 on 07/06/26 | 228.81 on 07/06/26 | 254.89 on 08/11/26 | 79.77 on 06/26/26 |
| 6-Month | |||||
| %Chg | -37.58% since 02/20/26 | -12.20% since 02/20/26 | -22.92% since 02/20/26 | +10.57% since 02/20/26 | -29.05% since 02/20/26 |
| Low | 5.61 on 07/29/26 | 289.10 on 05/19/26 | 199.40 on 07/23/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 14.35 on 02/23/26 | 394.35 on 02/24/26 | 281.98 on 02/23/26 | 254.89 on 08/11/26 | 91.15 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 268,431 | 334,642,432 | 121,163,168 | 27,974,332 | 13,612,719 |
| Shares Outstanding, K | 31,506 | 997,117 | 560,707 | 117,747 | 210,365 |
| Annual Sales, $M | 3,600,000 | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | 7,476,500,000 |
| Annual Net Income, $M | -21,210,000 | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | 384,100,000 |
| Last Qtr Sales, $M | N/A | 41,765,000,000 | 23,078,000,000 | 1,805,460,000 | 1,823,500,000 |
| Last Qtr Income, $M | N/A | 3,289,000,000 | 1,628,000,000 | 231,360,000 | 110,900,000 |
| 60-Month Beta | -0.32 | 0.95 | 0.86 | 1.50 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.92 on 08/18/26 | 4.40 on 08/19/26 | 1.93 on 05/21/26 | 0.58 on 08/06/26 |
| Latest Earnings Date | 05/14/14 | 11/17/26 | 11/18/26 | 08/26/26 | 11/05/26 |
| Most Recent Dividend | N/A | 2.330 on 06/04/26 | 1.250 on 07/22/26 | 0.760 on 07/17/26 | 0.170 on 08/20/26 |
| Next Ex-Dividend Date | N/A | 09/03/26 | 07/22/26 | 07/17/26 | 08/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.59 | 17.43 | 26.39 | 22.63 |