Superx AI Technology Limited (SUPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPX | SMJF | LOVE | ||
| Company | Superx AI Technology Limited | Smj International Holdings Inc Cl A | The Lovesac Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.73 | 11.35 | 16.42 | ||
| High | 8.58 | 11.45 | 16.48 | ||
| Low | 6.69 | 10.84 | 15.91 | ||
| Last | 8.52 | 11.41 | 16.07 | ||
| Change | +1.72 | +0.18 | -0.20 | ||
| Percent Change | +25.29% | +1.60% | -1.23% | ||
| Volume | 578,100 | 1,627,000 | 150,900 | ||
| 20-Day Average Volume | 209,005 | 1,216,675 | 200,120 | ||
| Previous | 6.80 | 11.23 | 16.27 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.82 | 8.25 | 17.09 | ||
| 20-Day Raw Stochastic | 97.98% | 98.84% | 9.28% | ||
| 20-Day Relative Strength | 58.79 | 90.38 | 44.78 | ||
| Weighted Alpha | -76.24 | +272.60 | -14.44 | ||
| Today's Opinion | 48% Sell | N/A | 48% Buy | ||
| Yesterday's Opinion | 88% Sell | N/A | 48% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.89% since 08/14/26 | +11.32% since 08/14/26 | -7.06% since 08/14/26 | ||
| Low | 6.40 on 08/20/26 | 10.10 on 08/17/26 | 15.91 on 08/21/26 | ||
| High | 8.58 on 08/21/26 | 11.48 on 08/20/26 | 17.71 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +15.29% since 07/21/26 | +112.08% since 07/21/26 | -8.64% since 07/21/26 | ||
| Low | 5.61 on 07/29/26 | 5.35 on 07/22/26 | 15.75 on 07/31/26 | ||
| High | 8.58 on 08/21/26 | 11.48 on 08/20/26 | 19.20 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -22.26% since 05/21/26 | +126.84% since 05/21/26 | +1.45% since 05/21/26 | ||
| Low | 5.61 on 07/29/26 | 4.39 on 05/27/26 | 13.58 on 06/22/26 | ||
| High | 12.48 on 06/01/26 | 11.48 on 08/20/26 | 19.25 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -37.58% since 02/20/26 | +770.99% since 02/20/26 | +20.28% since 02/20/26 | ||
| Low | 5.61 on 07/29/26 | 1.16 on 02/23/26 | 10.33 on 03/25/26 | ||
| High | 14.35 on 02/23/26 | 11.48 on 08/20/26 | 19.25 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,431 | 316,114 | 235,233 | ||
| Shares Outstanding, K | 31,506 | 27,705 | 14,638 | ||
| Annual Sales, $M | 3,600,000 | 17,440,594 | 697,120,000 | ||
| Annual Net Income, $M | -21,210,000 | -925,666 | 4,070,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 138,200,000 | ||
| Last Qtr Income, $M | N/A | N/A | -11,090,000 | ||
| 60-Month Beta | -0.32 | N/A | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.76 on 06/11/26 | ||
| Latest Earnings Date | 05/14/14 | N/A | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 62.58 | ||