Grupo Supervielle S.A. ADR (SUPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPV | HSBC | RY | MUFG | HDB |
| Company | Grupo Supervielle S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.62 | 79.24 | 171.58 | 15.89 | 36.50 |
| High | 11.97 | 79.26 | 171.58 | 15.91 | 36.66 |
| Low | 11.05 | 78.69 | 170.74 | 15.75 | 36.31 |
| Latest | 11.78 | 78.91 | 171.15 | 15.91 | 36.54 |
| Change | unch | -0.37 | -0.44 | -0.02 | +0.10 |
| % Change | -0.04% | -0.47% | -0.26% | -0.13% | +0.27% |
| Volume | 434,280 | 357,027 | 240,195 | 778,630 | 835,907 |
| 20-Day Average Volume | 1,152,046 | 1,434,838 | 983,182 | 3,346,720 | 2,911,552 |
| Previous Close | 11.78 | 79.28 | 171.59 | 15.93 | 36.44 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 75.80 | 166.83 | 15.90 | 35.86 |
| 20-Day Raw Stochastic | 63.53% | 86.58% | 91.72% | 43.28% | 91.53% |
| 20-Day Relative Strength | 56.15 | 66.62 | 75.16 | 52.80 | 54.60 |
| Weighted Alpha | -43.80 | +61.71 | +49.79 | +34.63 | +14.21 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 96% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 12/23/25 | -0.69% since 12/23/25 | -0.01% since 12/23/25 | -1.40% since 12/23/25 | +0.62% since 12/23/25 |
| Low | 11.46 on 12/31/25 | 78.69 on 12/31/25 | 170.63 on 12/24/25 | 15.75 on 12/31/25 | 36.02 on 12/29/25 |
| High | 12.41 on 12/26/25 | 79.97 on 12/26/25 | 172.38 on 12/29/25 | 16.00 on 12/26/25 | 36.66 on 12/30/25 |
| 1-Month | |||||
| %Chg | +3.96% since 11/28/25 | +10.65% since 11/28/25 | +10.91% since 11/28/25 | +0.67% since 11/28/25 | -0.86% since 11/28/25 |
| Low | 10.34 on 12/10/25 | 70.76 on 12/09/25 | 152.51 on 12/02/25 | 15.37 on 12/09/25 | 34.83 on 12/10/25 |
| High | 12.46 on 12/23/25 | 79.97 on 12/26/25 | 172.38 on 12/29/25 | 16.56 on 12/15/25 | 36.78 on 12/01/25 |
| 3-Month | |||||
| %Chg | +136.06% since 09/30/25 | +10.93% since 09/30/25 | +16.01% since 09/30/25 | -0.35% since 09/30/25 | +6.86% since 09/30/25 |
| Low | 4.54 on 10/02/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 33.78 on 10/03/25 |
| High | 13.55 on 11/03/25 | 79.97 on 12/26/25 | 172.38 on 12/29/25 | 16.56 on 12/15/25 | 37.45 on 10/22/25 |
| 6-Month | |||||
| %Chg | +10.34% since 06/30/25 | +29.52% since 06/30/25 | +29.91% since 06/30/25 | +15.78% since 06/30/25 | -4.77% since 06/30/25 |
| Low | 4.54 on 10/02/25 | 59.92 on 07/01/25 | 127.38 on 08/01/25 | 13.19 on 07/16/25 | 33.78 on 10/03/25 |
| High | 13.55 on 11/03/25 | 79.97 on 12/26/25 | 172.38 on 12/29/25 | 16.56 on 12/15/25 | 39.81 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,031,292 | 272,330,592 | 240,310,080 | 189,052,624 | 185,897,952 |
| Shares Outstanding, K | 87,546 | 3,435,048 | 1,400,490 | 11,867,710 | 5,101,481 |
| Annual Sales | 1,854,920,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 49,104,200,000 |
| Annual Net Income | 114,940,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 7,883,500,000 |
| Last Quarter Sales | 364,580,000 | 9,602,000,000 | 25,105,520,000 | 24,685,420,000 | 13,634,470,000 |
| Last Quarter Net Income | -37,860,000 | 5,284,000,000 | 3,901,840,000 | 5,065,390,000 | 2,255,230,000 |
| 60-Month Beta | 1.76 | 0.52 | 0.80 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/25/25 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.44 on 10/18/25 |
| Latest Earnings Date | 03/09/26 | 02/18/26 | 02/26/26 | 02/03/26 | 01/28/26 |
| Most Recent Dividend | 0.187 on 05/19/25 | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.189 on 09/30/25 | 0.065 on 07/31/25 |
| Next Ex-Dividends Date | 05/19/25 | 11/07/25 | 01/26/26 | 09/30/25 | 07/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 100.42 | 11.03 | 16.67 | 13.58 | 22.09 |