Grupo Supervielle S.A. ADR (SUPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPV | BLX | VBNK | ||
| Company | Grupo Supervielle S.A. ADR | Banco Latinoamericano DE Comercio | Versabank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.37 | 46.28 | 16.05 | ||
| High | 11.60 | 48.20 | 16.32 | ||
| Low | 11.13 | 46.28 | 16.05 | ||
| Latest | 11.26 | 47.33 | 16.26 | ||
| Change | +0.05 | +1.28 | +0.28 | ||
| % Change | +0.45% | +2.78% | +1.72% | ||
| Volume | 869,561 | 118,925 | 23,733 | ||
| 20-Day Average Volume | 1,007,119 | 141,845 | 40,281 | ||
| Previous Close | 11.21 | 46.05 | 15.98 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.53 | 44.33 | 15.26 | ||
| 20-Day Raw Stochastic | 41.86% | 92.81% | 93.42% | ||
| 20-Day Relative Strength | 50.92 | 67.00 | 77.84 | ||
| Weighted Alpha | -44.43 | +28.18 | +41.70 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 01/14/26 | +9.63% since 01/14/26 | +4.72% since 01/14/26 | ||
| Low | 10.33 on 01/20/26 | 43.87 on 01/15/26 | 15.34 on 01/20/26 | ||
| High | 11.60 on 01/22/26 | 48.20 on 01/22/26 | 16.32 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -5.71% since 12/22/25 | +8.65% since 12/22/25 | +7.85% since 12/22/25 | ||
| Low | 10.33 on 01/20/26 | 42.29 on 01/07/26 | 14.65 on 01/08/26 | ||
| High | 12.48 on 01/06/26 | 48.20 on 01/22/26 | 16.32 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +85.93% since 10/22/25 | +5.67% since 10/22/25 | +37.72% since 10/22/25 | ||
| Low | 5.94 on 10/23/25 | 38.41 on 10/29/25 | 11.25 on 11/19/25 | ||
| High | 13.55 on 11/03/25 | 48.20 on 01/22/26 | 16.32 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +16.37% since 07/22/25 | +12.41% since 07/22/25 | +39.98% since 07/22/25 | ||
| Low | 4.54 on 10/02/25 | 38.41 on 10/29/25 | 10.10 on 08/12/25 | ||
| High | 13.55 on 11/03/25 | 48.38 on 09/11/25 | 16.32 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 981,391 | 1,714,487 | 510,497 | ||
| Shares Outstanding, K | 87,546 | 37,231 | 31,946 | ||
| Annual Sales | 1,854,920,000 | 829,460,000 | 217,130,000 | ||
| Annual Net Income | 114,940,000 | 205,870,000 | 20,320,000 | ||
| Last Quarter Sales | 364,580,000 | 209,030,000 | 57,550,000 | ||
| Last Quarter Net Income | -37,860,000 | 54,970,000 | 3,800,000 | ||
| 60-Month Beta | 1.76 | 0.84 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/25/25 | 1.48 on 10/28/25 | 0.24 on 12/10/25 | ||
| Latest Earnings Date | 03/09/26 | 02/26/26 | 03/04/26 | ||
| Most Recent Dividend | 0.187 on 05/19/25 | 0.625 on 11/10/25 | 0.018 on 01/09/26 | ||
| Next Ex-Dividends Date | 05/19/25 | 11/10/25 | 01/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 87.25 | 7.45 | 18.49 | ||