Grupo Supervielle S.A. ADR (SUPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPV | BLX | VBNK | ||
| Company | Grupo Supervielle S.A. ADR | Banco Latinoamericano DE Comercio | Versabank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.23 | 47.96 | 14.52 | ||
| High | 8.44 | 48.54 | 14.53 | ||
| Low | 8.12 | 47.31 | 13.94 | ||
| Latest | 8.29 | 48.48 | 14.38 | ||
| Change | -0.23 | +0.04 | -0.14 | ||
| % Change | -2.70% | +0.08% | -0.96% | ||
| Volume | 958,200 | 208,700 | 65,600 | ||
| 20-Day Average Volume | 1,086,495 | 158,030 | 44,740 | ||
| Previous Close | 8.52 | 48.44 | 14.52 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 49.70 | 16.31 | ||
| 20-Day Raw Stochastic | 9.42% | 25.00% | 12.59% | ||
| 20-Day Relative Strength | 34.42 | 50.39 | 37.54 | ||
| Weighted Alpha | -56.68 | +23.69 | +36.21 | ||
| Today's Opinion | 24% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.43% since 02/27/26 | -3.10% since 02/27/26 | -12.85% since 02/27/26 | ||
| Low | 7.89 on 03/03/26 | 47.31 on 03/06/26 | 13.94 on 03/06/26 | ||
| High | 9.41 on 03/02/26 | 50.53 on 03/02/26 | 17.47 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -24.70% since 02/06/26 | -0.90% since 02/06/26 | -12.32% since 02/06/26 | ||
| Low | 7.89 on 03/03/26 | 47.31 on 03/06/26 | 13.94 on 03/06/26 | ||
| High | 12.14 on 02/10/26 | 51.99 on 02/17/26 | 17.47 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -24.70% since 12/05/25 | +8.58% since 12/05/25 | +16.44% since 12/05/25 | ||
| Low | 7.89 on 03/03/26 | 42.29 on 01/07/26 | 12.33 on 12/08/25 | ||
| High | 12.63 on 01/30/26 | 51.99 on 02/17/26 | 17.47 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +3.50% since 09/05/25 | +3.90% since 09/05/25 | +18.84% since 09/05/25 | ||
| Low | 4.54 on 10/02/25 | 38.41 on 10/29/25 | 11.25 on 11/19/25 | ||
| High | 13.55 on 11/03/25 | 51.99 on 02/17/26 | 17.47 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 725,756 | 1,804,959 | 461,152 | ||
| Shares Outstanding, K | 87,546 | 37,231 | 32,069 | ||
| Annual Sales | 1,854,920,000 | 836,850,000 | 217,130,000 | ||
| Annual Net Income | 114,940,000 | 226,880,000 | 20,320,000 | ||
| Last Quarter Sales | 364,580,000 | 208,980,000 | 57,550,000 | ||
| Last Quarter Net Income | -37,860,000 | 56,000,000 | 3,800,000 | ||
| 60-Month Beta | 1.76 | 0.83 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/25/25 | 1.48 on 10/28/25 | 0.24 on 12/10/25 | ||
| Latest Earnings Date | 05/26/26 | 05/04/26 | 06/03/26 | ||
| Most Recent Dividend | 0.187 on 05/19/25 | 0.688 on 02/25/26 | 0.018 on 01/09/26 | ||
| Next Ex-Dividends Date | 05/19/25 | 02/25/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.93 | 15.96 | ||