Grupo Supervielle S.A. ADR (SUPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPV | NTB | VBNK | ||
| Company | Grupo Supervielle S.A. ADR | Bank of Butterfield Ltd | Versabank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.66 | 60.65 | 21.52 | ||
| High | 10.29 | 61.70 | 21.73 | ||
| Low | 9.66 | 60.59 | 21.23 | ||
| Latest | 10.29 | 61.12 | 21.26 | ||
| Change | +0.64 | +0.54 | -0.03 | ||
| % Change | +6.63% | +0.89% | -0.14% | ||
| Volume | 683,300 | 126,700 | 76,900 | ||
| 20-Day Average Volume | 672,540 | 214,465 | 145,485 | ||
| Previous Close | 9.65 | 60.58 | 21.29 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.93 | 59.74 | 20.85 | ||
| 20-Day Raw Stochastic | 45.68% | 85.48% | 43.57% | ||
| 20-Day Relative Strength | 54.86 | 62.27 | 56.58 | ||
| Weighted Alpha | -15.70 | +38.29 | +92.44 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.64% since 07/08/26 | +2.36% since 07/08/26 | -2.03% since 07/08/26 | ||
| Low | 9.20 on 07/09/26 | 59.95 on 07/10/26 | 21.23 on 07/15/26 | ||
| High | 10.29 on 07/15/26 | 61.70 on 07/15/26 | 22.86 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -8.86% since 06/15/26 | +4.55% since 06/15/26 | +9.36% since 06/15/26 | ||
| Low | 9.02 on 07/06/26 | 57.71 on 06/17/26 | 18.82 on 06/22/26 | ||
| High | 11.80 on 06/17/26 | 61.70 on 07/15/26 | 24.42 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +5.54% since 04/15/26 | +9.44% since 04/15/26 | +30.43% since 04/15/26 | ||
| Low | 7.33 on 05/20/26 | 54.26 on 04/29/26 | 15.92 on 04/17/26 | ||
| High | 11.80 on 06/17/26 | 61.70 on 07/15/26 | 25.05 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -2.56% since 01/15/26 | +21.58% since 01/15/26 | +34.47% since 01/15/26 | ||
| Low | 7.33 on 05/20/26 | 48.69 on 03/09/26 | 13.25 on 03/20/26 | ||
| High | 12.63 on 01/30/26 | 61.70 on 07/15/26 | 25.05 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 844,819 | 2,539,513 | 685,453 | ||
| Shares Outstanding, K | 87,546 | 41,920 | 32,196 | ||
| Annual Sales | 1,647,280,000 | 800,020,000 | 217,130,000 | ||
| Annual Net Income | -38,870,000 | 231,940,000 | 20,320,000 | ||
| Last Quarter Sales | 371,290,000 | 195,320,000 | 62,460,000 | ||
| Last Quarter Net Income | -11,940,000 | 62,620,000 | 5,490,000 | ||
| 60-Month Beta | 1.58 | 0.51 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/06/26 | 1.55 on 04/28/26 | 0.28 on 06/03/26 | ||
| Earnings Date | 08/12/26 | 07/27/26 | 09/03/26 | ||
| Most Recent Dividend | 0.187 on 05/19/25 | 0.500 on 05/13/26 | 0.018 on 07/10/26 | ||
| Next Ex-Dividends Date | 05/19/25 | 05/13/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.34 | 21.53 | ||