Grupo Supervielle S.A. ADR
(SUPV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPV | BLX | VBNK | ||
| Company | Grupo Supervielle S.A. ADR | Banco Latinoamericano DE Comercio | Versabank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.64 | 50.65 | 16.00 | ||
| High | 10.95 | 51.49 | 16.33 | ||
| Low | 10.36 | 49.99 | 15.95 | ||
| Latest | 10.52 | 51.17 | 16.16 | ||
| Change | -0.23 | +1.49 | +0.15 | ||
| % Change | -2.14% | +3.00% | +0.94% | ||
| Volume | 698,200 | 177,600 | 13,400 | ||
| 20-Day Average Volume | 1,151,645 | 158,995 | 42,690 | ||
| Previous Close | 10.75 | 49.68 | 16.01 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.42 | 48.34 | 15.95 | ||
| 20-Day Raw Stochastic | 12.45% | 95.46% | 49.70% | ||
| 20-Day Relative Strength | 44.62 | 69.88 | 60.94 | ||
| Weighted Alpha | -42.98 | +38.75 | +36.94 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 02/06/26 | +4.60% since 02/06/26 | -1.46% since 02/06/26 | ||
| Low | 10.36 on 02/13/26 | 48.80 on 02/09/26 | 15.88 on 02/12/26 | ||
| High | 12.14 on 02/10/26 | 51.49 on 02/13/26 | 16.99 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -6.57% since 01/13/26 | +18.34% since 01/13/26 | +4.53% since 01/13/26 | ||
| Low | 10.22 on 02/05/26 | 43.27 on 01/14/26 | 15.34 on 01/20/26 | ||
| High | 12.63 on 01/30/26 | 51.49 on 02/13/26 | 16.99 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -5.31% since 11/13/25 | +15.66% since 11/13/25 | +38.59% since 11/13/25 | ||
| Low | 9.24 on 11/24/25 | 42.29 on 01/07/26 | 11.25 on 11/19/25 | ||
| High | 12.63 on 01/30/26 | 51.49 on 02/13/26 | 16.99 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -3.66% since 08/13/25 | +10.26% since 08/13/25 | +51.74% since 08/13/25 | ||
| Low | 4.54 on 10/02/25 | 38.41 on 10/29/25 | 10.47 on 08/20/25 | ||
| High | 13.55 on 11/03/25 | 51.49 on 02/13/26 | 16.99 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 920,984 | 1,905,110 | 518,235 | ||
| Shares Outstanding, K | 87,546 | 37,231 | 32,069 | ||
| Annual Sales | 1,854,920,000 | 829,460,000 | 217,130,000 | ||
| Annual Net Income | 114,940,000 | 205,870,000 | 20,320,000 | ||
| Last Quarter Sales | 364,580,000 | 209,030,000 | 57,550,000 | ||
| Last Quarter Net Income | -37,860,000 | 54,970,000 | 3,800,000 | ||
| 60-Month Beta | 1.71 | 0.83 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/25/25 | 1.48 on 10/28/25 | 0.24 on 12/10/25 | ||
| Latest Earnings Date | 03/09/26 | 05/04/26 | 03/04/26 | ||
| Most Recent Dividend | 0.187 on 05/19/25 | 0.625 on 11/10/25 | 0.018 on 01/09/26 | ||
| Next Ex-Dividends Date | 05/19/25 | 02/25/26 | 01/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 89.58 | 8.13 | 19.06 | ||