Grupo Supervielle S.A. ADR (SUPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPV | BLX | VBNK | ||
| Company | Grupo Supervielle S.A. ADR | Banco Latinoamericano DE Comercio | Versabank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.62 | 44.36 | 14.94 | ||
| High | 11.97 | 44.55 | 15.03 | ||
| Low | 11.05 | 44.16 | 14.94 | ||
| Latest | 11.78 | 44.48 | 15.06 | ||
| Change | +0.01 | +0.09 | +0.07 | ||
| % Change | +0.08% | +0.20% | +0.47% | ||
| Volume | 433,062 | 29,763 | 9,694 | ||
| 20-Day Average Volume | 1,152,046 | 132,169 | 51,123 | ||
| Previous Close | 11.78 | 44.39 | 14.99 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 44.56 | 14.11 | ||
| 20-Day Raw Stochastic | 63.53% | 41.60% | 84.55% | ||
| 20-Day Relative Strength | 56.15 | 48.35 | 78.22 | ||
| Weighted Alpha | -43.80 | +18.46 | +25.55 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 12/23/25 | +0.64% since 12/23/25 | +0.07% since 12/23/25 | ||
| Low | 11.46 on 12/31/25 | 44.02 on 12/24/25 | 14.86 on 12/30/25 | ||
| High | 12.41 on 12/26/25 | 44.80 on 12/26/25 | 15.44 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +3.96% since 11/28/25 | -1.22% since 11/28/25 | +23.97% since 11/28/25 | ||
| Low | 10.34 on 12/10/25 | 43.26 on 12/19/25 | 11.88 on 12/03/25 | ||
| High | 12.46 on 12/23/25 | 45.88 on 12/04/25 | 15.57 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +136.06% since 09/30/25 | -3.52% since 09/30/25 | +22.85% since 09/30/25 | ||
| Low | 4.54 on 10/02/25 | 38.41 on 10/29/25 | 11.25 on 11/19/25 | ||
| High | 13.55 on 11/03/25 | 46.14 on 10/27/25 | 15.57 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +10.34% since 06/30/25 | +10.05% since 06/30/25 | +31.58% since 06/30/25 | ||
| Low | 4.54 on 10/02/25 | 38.41 on 10/29/25 | 10.10 on 08/12/25 | ||
| High | 13.55 on 11/03/25 | 48.38 on 09/11/25 | 15.57 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,031,292 | 1,652,684 | 478,870 | ||
| Shares Outstanding, K | 87,546 | 37,231 | 31,946 | ||
| Annual Sales | 1,854,920,000 | 829,460,000 | 217,130,000 | ||
| Annual Net Income | 114,940,000 | 205,870,000 | 20,320,000 | ||
| Last Quarter Sales | 364,580,000 | 209,030,000 | 57,550,000 | ||
| Last Quarter Net Income | -37,860,000 | 54,970,000 | 3,800,000 | ||
| 60-Month Beta | 1.76 | 0.84 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/25/25 | 1.48 on 10/28/25 | 0.24 on 12/10/25 | ||
| Latest Earnings Date | 03/09/26 | 02/26/26 | 03/04/26 | ||
| Most Recent Dividend | 0.187 on 05/19/25 | 0.625 on 11/10/25 | 0.018 on 10/10/25 | ||
| Next Ex-Dividends Date | 05/19/25 | 11/10/25 | 01/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 100.42 | 7.39 | 17.89 | ||