Grupo Supervielle S.A. ADR (SUPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPV | BLX | VBNK | ||
| Company | Grupo Supervielle S.A. ADR | Banco Latinoamericano DE Comercio | Versabank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.33 | 56.44 | 17.92 | ||
| High | 8.57 | 56.86 | 17.92 | ||
| Low | 7.91 | 55.15 | 17.68 | ||
| Latest | 7.94 | 55.20 | 17.75 | ||
| Change | -0.42 | -1.18 | -0.06 | ||
| % Change | -5.02% | -2.09% | -0.34% | ||
| Volume | 380,053 | 71,671 | 8,574 | ||
| 20-Day Average Volume | 810,664 | 154,755 | 51,405 | ||
| Previous Close | 8.36 | 56.38 | 17.81 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.10 | 53.95 | 17.93 | ||
| 20-Day Raw Stochastic | 35.20% | 66.04% | 41.60% | ||
| 20-Day Relative Strength | 45.09 | 56.38 | 56.65 | ||
| Weighted Alpha | -57.55 | +39.30 | +59.61 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.13% since 05/15/26 | +5.60% since 05/15/26 | +4.32% since 05/15/26 | ||
| Low | 7.33 on 05/20/26 | 52.50 on 05/18/26 | 17.27 on 05/19/26 | ||
| High | 8.57 on 05/22/26 | 56.86 on 05/22/26 | 17.93 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -16.56% since 04/22/26 | -1.32% since 04/22/26 | -1.16% since 04/22/26 | ||
| Low | 7.33 on 05/20/26 | 51.96 on 05/13/26 | 17.02 on 05/15/26 | ||
| High | 9.57 on 04/23/26 | 57.79 on 04/24/26 | 19.02 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -27.57% since 02/20/26 | +11.23% since 02/20/26 | +6.63% since 02/20/26 | ||
| Low | 7.33 on 05/20/26 | 46.41 on 03/09/26 | 13.25 on 03/20/26 | ||
| High | 10.88 on 02/23/26 | 57.79 on 04/24/26 | 19.02 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -17.26% since 11/21/25 | +24.45% since 11/21/25 | +53.88% since 11/21/25 | ||
| Low | 7.33 on 05/20/26 | 42.29 on 01/07/26 | 11.31 on 11/24/25 | ||
| High | 12.63 on 01/30/26 | 57.79 on 04/24/26 | 19.02 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 731,884 | 2,099,027 | 572,894 | ||
| Shares Outstanding, K | 87,546 | 37,230 | 32,167 | ||
| Annual Sales | 1,647,280,000 | 836,850,000 | 217,130,000 | ||
| Annual Net Income | -38,870,000 | 226,880,000 | 20,320,000 | ||
| Last Quarter Sales | 554,420,000 | 198,840,000 | 60,470,000 | ||
| Last Quarter Net Income | -18,030,000 | 56,360,000 | 7,980,000 | ||
| 60-Month Beta | 1.55 | 0.81 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/02/26 | 1.31 on 04/27/26 | 0.27 on 03/03/26 | ||
| Earnings Date | 05/26/26 | 08/03/26 | 06/03/26 | ||
| Most Recent Dividend | 0.187 on 05/19/25 | 0.688 on 05/08/26 | 0.018 on 04/10/26 | ||
| Next Ex-Dividends Date | 05/19/25 | 05/08/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.18 | 19.38 | ||