Grupo Supervielle S.A. ADR (SUPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPV | BLX | VBNK | ||
| Company | Grupo Supervielle S.A. ADR | Banco Latinoamericano DE Comercio | Versabank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.41 | 59.70 | 19.58 | ||
| High | 11.74 | 60.73 | 19.62 | ||
| Low | 11.40 | 59.40 | 19.18 | ||
| Latest | 11.55 | 60.33 | 19.26 | ||
| Change | +0.34 | +1.28 | +0.07 | ||
| % Change | +3.03% | +2.17% | +0.38% | ||
| Volume | 595,265 | 103,993 | 42,599 | ||
| 20-Day Average Volume | 888,028 | 176,195 | 78,141 | ||
| Previous Close | 11.21 | 59.05 | 19.19 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.86 | 57.20 | 18.91 | ||
| 20-Day Raw Stochastic | 94.36% | 88.07% | 23.64% | ||
| 20-Day Relative Strength | 65.94 | 63.91 | 56.86 | ||
| Weighted Alpha | -8.56 | +52.32 | +76.76 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 06/11/26 | +1.21% since 06/11/26 | -1.88% since 06/11/26 | ||
| Low | 10.68 on 06/12/26 | 58.39 on 06/17/26 | 18.82 on 06/15/26 | ||
| High | 11.80 on 06/17/26 | 61.19 on 06/15/26 | 25.05 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +47.51% since 05/18/26 | +12.44% since 05/18/26 | +10.92% since 05/18/26 | ||
| Low | 7.33 on 05/20/26 | 53.25 on 05/19/26 | 17.27 on 05/19/26 | ||
| High | 11.80 on 06/17/26 | 61.19 on 06/15/26 | 25.05 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +42.95% since 03/18/26 | +23.28% since 03/18/26 | +41.60% since 03/18/26 | ||
| Low | 7.33 on 05/20/26 | 48.23 on 03/19/26 | 13.25 on 03/20/26 | ||
| High | 11.80 on 06/17/26 | 61.19 on 06/15/26 | 25.05 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -5.44% since 12/18/25 | +39.01% since 12/18/25 | +30.05% since 12/18/25 | ||
| Low | 7.33 on 05/20/26 | 42.29 on 01/07/26 | 13.25 on 03/20/26 | ||
| High | 12.63 on 01/30/26 | 61.19 on 06/15/26 | 25.05 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 981,391 | 2,198,431 | 617,841 | ||
| Shares Outstanding, K | 87,546 | 37,230 | 32,196 | ||
| Annual Sales | 1,647,280,000 | 836,850,000 | 217,130,000 | ||
| Annual Net Income | -38,870,000 | 226,880,000 | 20,320,000 | ||
| Last Quarter Sales | 371,290,000 | 198,840,000 | 62,460,000 | ||
| Last Quarter Net Income | -11,940,000 | 56,360,000 | 5,490,000 | ||
| 60-Month Beta | 1.57 | 0.81 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/06/26 | 1.31 on 04/27/26 | 0.28 on 06/03/26 | ||
| Earnings Date | 08/12/26 | 08/03/26 | 09/03/26 | ||
| Most Recent Dividend | 0.187 on 05/19/25 | 0.688 on 05/08/26 | 0.018 on 04/10/26 | ||
| Next Ex-Dividends Date | 05/19/25 | 05/08/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.84 | 19.46 | ||