Grupo Supervielle S.A. ADR (SUPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPV | BLX | VBNK | ||
| Company | Grupo Supervielle S.A. ADR | Banco Latinoamericano DE Comercio | Versabank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.21 | 29.30 | 10.20 | ||
| High | 6.68 | 29.30 | 10.20 | ||
| Low | 6.21 | 28.41 | 10.05 | ||
| Last | 6.33 | 28.41 | 10.05 | ||
| Change | +0.09 | -0.86 | +0.01 | ||
| % Change | +1.44% | -2.94% | +0.10% | ||
| Volume | 2,020,500 | 175,500 | 8,700 | ||
| 20-Day Average Volume | 1,597,235 | 117,400 | 28,130 | ||
| Previous Close | 6.24 | 29.27 | 10.04 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 29.56 | 10.08 | ||
| 20-Day Raw Stochastic | 77.30% | 0.00% | 36.91% | ||
| 20-Day Relative Strength | 61.47% | 46.02% | 45.51% | ||
| Weighted Alpha | +158.90 | +51.66 | +39.50 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 04/23/24 | -5.02% since 04/23/24 | +4.69% since 04/22/24 | ||
| Low | 5.57 on 04/25/24 | 28.41 on 04/30/24 | 9.66 on 04/23/24 | ||
| High | 6.68 on 04/30/24 | 29.88 on 04/24/24 | 10.20 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +10.86% since 03/28/24 | -4.09% since 03/28/24 | -5.19% since 03/28/24 | ||
| Low | 5.14 on 04/16/24 | 28.41 on 04/30/24 | 9.50 on 04/15/24 | ||
| High | 6.68 on 04/30/24 | 31.62 on 04/19/24 | 10.99 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +43.86% since 01/30/24 | +12.65% since 01/30/24 | -11.92% since 01/30/24 | ||
| Low | 3.70 on 02/08/24 | 22.93 on 02/13/24 | 9.50 on 04/15/24 | ||
| High | 6.68 on 04/30/24 | 31.62 on 04/19/24 | 12.19 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +247.80% since 10/30/23 | +30.56% since 10/30/23 | +34.93% since 10/30/23 | ||
| Low | 1.76 on 10/31/23 | 21.69 on 10/31/23 | 7.25 on 10/31/23 | ||
| High | 6.68 on 04/30/24 | 31.62 on 04/19/24 | 12.19 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 569,962 | 1,063,233 | 260,679 | ||
| Shares Outstanding, K | 91,340 | 36,325 | 25,964 | ||
| Annual Sales | 4,931,540,000 | 712,200,000 | 176,390,000 | ||
| Annual Net Income | 195,340,000 | 166,160,000 | 31,260,000 | ||
| Last Quarter Sales | 876,310,000 | 212,660,000 | 52,970,000 | ||
| Last Quarter Net Income | 54,720,000 | 46,390,000 | 9,400,000 | ||
| 60-Month Beta | 2.11 | 1.21 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 03/06/24 | 1.40 on 04/18/24 | 0.36 on 03/06/24 | ||
| Latest Earnings Date | 05/27/24 | 04/18/24 | 06/05/24 | ||
| Most Recent Dividend | 0.013 on 05/12/21 | 0.500 on 04/26/24 | 0.018 on 10/05/23 | ||
| Next Ex-Dividends Date | 05/13/22 | 04/26/24 | 10/05/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.35 | 5.99 | 7.86 | ||