Grupo Supervielle S.A. ADR (SUPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPV | BLX | VBNK | ||
| Company | Grupo Supervielle S.A. ADR | Banco Latinoamericano DE Comercio | Versabank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.41 | 59.70 | 19.58 | ||
| High | 11.74 | 60.73 | 19.62 | ||
| Low | 11.32 | 59.40 | 19.18 | ||
| Latest | 11.36 | 60.14 | 19.29 | ||
| Change | +0.15 | +1.09 | +0.10 | ||
| % Change | +1.34% | +1.85% | +0.52% | ||
| Volume | 1,065,905 | 128,321 | 54,982 | ||
| 20-Day Average Volume | 906,528 | 177,262 | 78,814 | ||
| Previous Close | 11.21 | 59.05 | 19.19 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.85 | 57.19 | 18.92 | ||
| 20-Day Raw Stochastic | 89.81% | 87.19% | 24.44% | ||
| 20-Day Relative Strength | 64.92 | 63.78 | 57.22 | ||
| Weighted Alpha | -10.60 | +52.11 | +77.53 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 06/11/26 | +1.11% since 06/11/26 | -1.58% since 06/11/26 | ||
| Low | 10.68 on 06/12/26 | 58.39 on 06/17/26 | 18.82 on 06/15/26 | ||
| High | 11.80 on 06/17/26 | 61.19 on 06/15/26 | 25.05 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +45.09% since 05/18/26 | +12.33% since 05/18/26 | +11.26% since 05/18/26 | ||
| Low | 7.33 on 05/20/26 | 53.25 on 05/19/26 | 17.27 on 05/19/26 | ||
| High | 11.80 on 06/17/26 | 61.19 on 06/15/26 | 25.05 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +40.61% since 03/18/26 | +23.16% since 03/18/26 | +42.04% since 03/18/26 | ||
| Low | 7.33 on 05/20/26 | 48.23 on 03/19/26 | 13.25 on 03/20/26 | ||
| High | 11.80 on 06/17/26 | 61.19 on 06/15/26 | 25.05 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -6.99% since 12/18/25 | +38.87% since 12/18/25 | +30.46% since 12/18/25 | ||
| Low | 7.33 on 05/20/26 | 42.29 on 01/07/26 | 13.25 on 03/20/26 | ||
| High | 12.63 on 01/30/26 | 61.19 on 06/15/26 | 25.05 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 981,391 | 2,198,431 | 617,841 | ||
| Shares Outstanding, K | 87,546 | 37,230 | 32,196 | ||
| Annual Sales | 1,647,280,000 | 836,850,000 | 217,130,000 | ||
| Annual Net Income | -38,870,000 | 226,880,000 | 20,320,000 | ||
| Last Quarter Sales | 371,290,000 | 198,840,000 | 62,460,000 | ||
| Last Quarter Net Income | -11,940,000 | 56,360,000 | 5,490,000 | ||
| 60-Month Beta | 1.57 | 0.81 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/06/26 | 1.31 on 04/27/26 | 0.28 on 06/03/26 | ||
| Earnings Date | 08/12/26 | 08/03/26 | 09/03/26 | ||
| Most Recent Dividend | 0.187 on 05/19/25 | 0.688 on 05/08/26 | 0.018 on 04/10/26 | ||
| Next Ex-Dividends Date | 05/19/25 | 05/08/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.84 | 19.46 | ||