Grupo Supervielle S.A. ADR (SUPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPV | NTB | VBNK | ||
| Company | Grupo Supervielle S.A. ADR | Bank of Butterfield Ltd | Versabank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.47 | 63.00 | 19.44 | ||
| High | 8.51 | 63.86 | 19.51 | ||
| Low | 8.22 | 62.61 | 19.15 | ||
| Last | 8.28 | 63.51 | 19.50 | ||
| Change | -0.09 | +0.10 | +0.24 | ||
| Percent Change | -1.08% | +0.16% | +1.25% | ||
| Volume | 504,000 | 220,100 | 72,600 | ||
| 20-Day Average Volume | 490,735 | 175,200 | 102,910 | ||
| Previous | 8.37 | 63.41 | 19.26 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.31 | 61.61 | 19.80 | ||
| 20-Day Raw Stochastic | 2.83% | 92.39% | 24.56% | ||
| 20-Day Relative Strength | 39.90 | 64.66 | 47.31 | ||
| Weighted Alpha | -35.76 | +47.85 | +73.88 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.80% since 08/05/26 | +2.67% since 08/05/26 | +0.72% since 08/05/26 | ||
| Low | 8.22 on 08/12/26 | 61.35 on 08/06/26 | 18.80 on 08/10/26 | ||
| High | 9.36 on 08/11/26 | 63.86 on 08/12/26 | 19.53 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -16.11% since 07/10/26 | +5.11% since 07/10/26 | -10.39% since 07/10/26 | ||
| Low | 8.22 on 08/12/26 | 59.26 on 07/23/26 | 18.80 on 08/10/26 | ||
| High | 10.34 on 07/16/26 | 63.86 on 08/12/26 | 22.57 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +5.88% since 05/12/26 | +14.74% since 05/12/26 | +9.61% since 05/12/26 | ||
| Low | 7.33 on 05/20/26 | 54.34 on 05/15/26 | 17.02 on 05/15/26 | ||
| High | 11.80 on 06/17/26 | 63.86 on 08/12/26 | 25.05 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -22.98% since 02/12/26 | +20.93% since 02/12/26 | +21.80% since 02/12/26 | ||
| Low | 7.33 on 05/20/26 | 48.69 on 03/09/26 | 13.25 on 03/20/26 | ||
| High | 11.80 on 06/17/26 | 63.86 on 08/12/26 | 25.05 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 732,760 | 2,658,147 | 622,618 | ||
| Shares Outstanding, K | 87,546 | 41,920 | 32,327 | ||
| Annual Sales, $M | 1,647,280,000 | 800,020,000 | 217,130,000 | ||
| Annual Net Income, $M | -38,870,000 | 231,940,000 | 20,320,000 | ||
| Last Qtr Sales, $M | 371,290,000 | 199,930,000 | 62,460,000 | ||
| Last Qtr Income, $M | -11,940,000 | 46,910,000 | 5,490,000 | ||
| 60-Month Beta | 1.60 | 0.51 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/06/26 | 1.58 on 07/27/26 | 0.28 on 06/03/26 | ||
| Latest Earnings Date | 11/24/26 | 10/27/26 | 09/03/26 | ||
| Most Recent Dividend | 0.187 on 05/19/25 | 0.500 on 08/12/26 | 0.018 on 07/10/26 | ||
| Next Ex-Dividend Date | 05/19/25 | 08/12/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.12 | 18.86 | ||