Grupo Supervielle S.A. ADR (SUPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPV | BLX | VBNK | ||
| Company | Grupo Supervielle S.A. ADR | Banco Latinoamericano DE Comercio | Versabank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.51 | 50.77 | 14.00 | ||
| High | 9.16 | 51.71 | 14.19 | ||
| Low | 8.51 | 50.77 | 13.83 | ||
| Latest | 9.28 | 51.05 | 14.16 | ||
| Change | +0.86 | +0.59 | +0.29 | ||
| % Change | +10.21% | +1.17% | +2.09% | ||
| Volume | 589,276 | 96,585 | 4,490 | ||
| 20-Day Average Volume | 855,683 | 164,157 | 43,624 | ||
| Previous Close | 8.42 | 50.46 | 13.87 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.57 | 49.18 | 14.09 | ||
| 20-Day Raw Stochastic | 77.59% | 88.32% | 20.14% | ||
| 20-Day Relative Strength | 47.83 | 58.81 | 42.82 | ||
| Weighted Alpha | -39.53 | +46.60 | +43.55 | ||
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 03/24/26 | +0.39% since 03/24/26 | +1.95% since 03/24/26 | ||
| Low | 8.23 on 03/30/26 | 48.81 on 03/25/26 | 13.74 on 03/30/26 | ||
| High | 9.40 on 03/25/26 | 51.72 on 03/25/26 | 14.25 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 02/27/26 | +2.14% since 02/27/26 | -14.55% since 02/27/26 | ||
| Low | 7.71 on 03/18/26 | 46.41 on 03/09/26 | 13.25 on 03/20/26 | ||
| High | 9.45 on 03/11/26 | 51.72 on 03/25/26 | 17.47 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -25.43% since 12/26/25 | +15.06% since 12/26/25 | -6.00% since 12/26/25 | ||
| Low | 7.71 on 03/18/26 | 42.29 on 01/07/26 | 13.25 on 03/20/26 | ||
| High | 12.63 on 01/30/26 | 51.99 on 02/17/26 | 17.47 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +67.78% since 09/26/25 | +9.42% since 09/26/25 | +10.50% since 09/26/25 | ||
| Low | 4.54 on 10/02/25 | 38.41 on 10/29/25 | 11.25 on 11/19/25 | ||
| High | 13.55 on 11/03/25 | 51.99 on 02/17/26 | 17.47 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 737,137 | 1,878,676 | 444,797 | ||
| Shares Outstanding, K | 87,546 | 37,231 | 32,069 | ||
| Annual Sales | 1,652,180,000 | 836,850,000 | 217,130,000 | ||
| Annual Net Income | -39,690,000 | 226,880,000 | 20,320,000 | ||
| Last Quarter Sales | 402,290,000 | 208,980,000 | 60,470,000 | ||
| Last Quarter Net Income | -13,590,000 | 56,000,000 | 7,980,000 | ||
| 60-Month Beta | 1.76 | 0.83 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/02/26 | 1.50 on 02/12/26 | 0.27 on 03/03/26 | ||
| Latest Earnings Date | 05/26/26 | 05/04/26 | 06/03/26 | ||
| Most Recent Dividend | 0.187 on 05/19/25 | 0.688 on 02/25/26 | 0.018 on 01/09/26 | ||
| Next Ex-Dividends Date | 05/19/25 | 02/25/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.12 | 15.15 | ||