Sumco Corp ADR (SUOPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUOPY | NVDA | INTC | TXN | STM |
| Company | Sumco Corp ADR | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 17.2400 | 183.89 | 41.15 | 180.87 | 26.31 |
| High | 17.9800 | 184.66 | 42.83 | 184.76 | 26.43 |
| Low | 17.2400 | 180.91 | 41.15 | 180.63 | 25.98 |
| Latest | 17.2400 | 182.41 | 41.41 | 182.54 | 26.00 |
| Change | -0.9000 | -0.97 | +0.91 | +2.42 | +0.34 |
| % Change | -4.96% | -0.53% | +2.25% | +1.34% | +1.33% |
| Volume | 200 | 143,609,516 | 102,851,000 | 6,584,500 | 6,590,823 |
| 20-Day Average Volume | 1,880 | 212,172,813 | 85,613,430 | 7,544,270 | 6,024,090 |
| Previous Close | 18.1400 | 183.38 | 40.50 | 180.12 | 25.66 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.2360 | 184.48 | 37.71 | 164.65 | 23.38 |
| 20-Day Raw Stochastic | 31.11% | 42.32% | 76.55% | 93.07% | 92.09% |
| 20-Day Relative Strength | 46.62 | 48.21 | 59.41 | 62.49 | 56.84 |
| Weighted Alpha | +13.80 | +35.64 | +108.72 | -3.67 | -0.46 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.86% since 11/19/25 | +3.06% since 11/28/25 | +2.10% since 11/28/25 | +8.48% since 11/28/25 | +13.09% since 11/28/25 |
| Low | 14.7300 on 11/20/25 | 173.68 on 12/01/25 | 39.60 on 12/01/25 | 166.53 on 12/01/25 | 22.86 on 12/01/25 |
| High | 18.1400 on 12/04/25 | 185.66 on 12/02/25 | 44.02 on 12/03/25 | 184.76 on 12/05/25 | 26.42 on 12/05/25 |
| 1-Month | |||||
| %Chg | -13.10% since 11/05/25 | -6.56% since 11/05/25 | +7.89% since 11/05/25 | +11.60% since 11/05/25 | +8.33% since 11/05/25 |
| Low | 14.5525 on 11/19/25 | 169.55 on 11/25/25 | 32.89 on 11/21/25 | 152.73 on 11/20/25 | 21.11 on 11/20/25 |
| High | 21.6800 on 11/06/25 | 199.94 on 11/10/25 | 44.02 on 12/03/25 | 184.76 on 12/05/25 | 26.42 on 12/05/25 |
| 3-Month | |||||
| %Chg | +0.11% since 09/05/25 | +9.21% since 09/05/25 | +69.09% since 09/05/25 | -2.87% since 09/05/25 | -3.20% since 09/05/25 |
| Low | 14.5525 on 11/19/25 | 166.74 on 09/09/25 | 24.05 on 09/12/25 | 152.73 on 11/20/25 | 21.11 on 11/20/25 |
| High | 24.1450 on 10/22/25 | 212.19 on 10/29/25 | 44.02 on 12/03/25 | 188.37 on 09/08/25 | 30.98 on 10/21/25 |
| 6-Month | |||||
| %Chg | +25.20% since 06/05/25 | +30.30% since 06/05/25 | +107.15% since 06/05/25 | -4.17% since 06/05/25 | -8.09% since 06/05/25 |
| Low | 13.1500 on 06/10/25 | 140.85 on 06/13/25 | 18.97 on 08/01/25 | 152.73 on 11/20/25 | 21.11 on 11/20/25 |
| High | 24.1450 on 10/22/25 | 212.19 on 10/29/25 | 44.02 on 12/03/25 | 221.69 on 07/11/25 | 33.47 on 07/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,176,096 | 4,456,134,080 | 193,468,496 | 163,661,168 | 23,047,170 |
| Shares Outstanding, K | 175,088 | 24,300,000 | 4,777,000 | 908,623 | 898,175 |
| Annual Sales | 2,617,690,000 | 130,497,000,000 | 53,101,000,000 | 15,641,000,000 | 13,269,000,000 |
| Annual Net Income | 131,190,000 | 72,880,000,000 | -18,756,000,000 | 4,799,000,000 | 1,557,000,000 |
| Last Quarter Sales | 671,850,000 | 57,006,000,000 | 13,653,000,000 | 4,742,000,000 | 3,187,000,000 |
| Last Quarter Net Income | -27,640,000 | 31,910,000,000 | 4,063,000,000 | 1,364,000,000 | 237,000,000 |
| 60-Month Beta | 1.07 | 2.29 | 1.34 | 1.01 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/11/25 | 1.30 on 11/19/25 | 0.23 on 10/23/25 | 1.48 on 10/21/25 | 0.29 on 10/23/25 |
| Latest Earnings Date | 11/14/25 | 11/19/25 | 01/29/26 | 01/22/26 | 01/29/26 |
| Most Recent Dividend | 0.091 on 06/26/25 | 0.010 on 12/04/25 | 0.125 on 08/07/24 | 1.420 on 10/31/25 | 0.076 on 09/23/25 |
| Next Ex-Dividends Date | 06/26/25 | 12/04/25 | 08/07/24 | 10/31/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 52.08 | 46.65 | 0.00 | 33.38 | 32.67 |