Sumco Corp ADR (SUOPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUOPY | STM | ASYS | ||
| Company | Sumco Corp ADR | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 45.9750 | 56.75 | 15.86 | ||
| High | 47.3000 | 56.82 | 16.15 | ||
| Low | 45.9750 | 54.14 | 15.61 | ||
| Last | 47.1400 | 54.18 | 15.94 | ||
| Change | +3.1925 | -0.86 | +0.54 | ||
| Percent Change | +7.26% | -1.56% | +3.51% | ||
| Volume | 7,900 | 7,222,800 | 278,800 | ||
| 20-Day Average Volume | 13,285 | 11,593,064 | 355,455 | ||
| Previous | 43.9475 | 55.04 | 15.40 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.8588 | 55.62 | 15.90 | ||
| 20-Day Raw Stochastic | 56.77% | 33.78% | 50.38% | ||
| 20-Day Relative Strength | 50.38 | 43.35 | 46.26 | ||
| Weighted Alpha | +148.08 | +106.19 | +117.86 | ||
| Today's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 08/05/26 | +2.67% since 08/05/26 | -0.44% since 08/05/26 | ||
| Low | 40.0700 on 08/06/26 | 52.30 on 08/06/26 | 14.81 on 08/06/26 | ||
| High | 47.3000 on 08/12/26 | 56.94 on 08/10/26 | 16.15 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -28.21% since 07/10/26 | -24.18% since 07/10/26 | -14.58% since 07/10/26 | ||
| Low | 35.2400 on 07/29/26 | 47.88 on 07/29/26 | 13.60 on 07/29/26 | ||
| High | 69.3700 on 07/14/26 | 71.66 on 07/14/26 | 19.48 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +19.32% since 05/12/26 | -6.47% since 05/12/26 | -23.95% since 05/12/26 | ||
| Low | 35.2400 on 07/29/26 | 47.88 on 07/29/26 | 13.60 on 07/29/26 | ||
| High | 69.3700 on 07/14/26 | 81.42 on 06/03/26 | 25.71 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +115.84% since 02/12/26 | +61.20% since 02/12/26 | +45.04% since 02/12/26 | ||
| Low | 19.1400 on 03/13/26 | 30.38 on 03/20/26 | 10.66 on 03/19/26 | ||
| High | 69.3700 on 07/14/26 | 81.42 on 06/03/26 | 25.71 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,684,484 | 49,435,552 | 269,623 | ||
| Shares Outstanding, K | 174,856 | 898,175 | 17,508 | ||
| Annual Sales, $M | 2,744,790,000 | 11,800,000,000 | 79,360,000 | ||
| Annual Net Income, $M | -78,730,000 | 166,000,000 | -30,330,000 | ||
| Last Qtr Sales, $M | 712,930,000 | 3,487,000,000 | 22,380,000 | ||
| Last Qtr Income, $M | -27,770,000 | 222,000,000 | 1,660,000 | ||
| 60-Month Beta | 1.52 | 1.95 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/06/26 | 0.31 on 07/23/26 | 0.14 on 08/05/26 | ||
| Latest Earnings Date | 11/10/26 | 10/22/26 | 12/09/26 | ||
| Most Recent Dividend | 0.091 on 06/26/25 | 0.076 on 06/23/26 | N/A | ||
| Next Ex-Dividend Date | 12/29/25 | 09/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.70 | 52.03 | ||