Sumco Corp ADR (SUOPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUOPY | STM | ASYS | ||
| Company | Sumco Corp ADR | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 20.7500 | 28.15 | 14.31 | ||
| High | 20.7500 | 28.56 | 15.22 | ||
| Low | 20.7500 | 28.03 | 14.20 | ||
| Latest | 20.7500 | 28.03 | 14.74 | ||
| Change | -0.2000 | +0.03 | +0.54 | ||
| % Change | -0.95% | +0.11% | +3.80% | ||
| Volume | 100 | 3,612,000 | 413,000 | ||
| 20-Day Average Volume | 1,750 | 5,442,845 | 279,540 | ||
| Previous Close | 20.9500 | 28.00 | 14.20 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.6096 | 27.23 | 13.17 | ||
| 20-Day Raw Stochastic | 95.21% | 61.14% | 86.74% | ||
| 20-Day Relative Strength | 57.65 | 58.45 | 72.18 | ||
| Weighted Alpha | +54.77 | +14.02 | +189.98 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.33% since 01/09/26 | -2.81% since 01/09/26 | +5.89% since 01/09/26 | ||
| Low | 18.9000 on 01/13/26 | 27.63 on 01/14/26 | 13.55 on 01/12/26 | ||
| High | 20.9800 on 01/15/26 | 28.76 on 01/13/26 | 15.22 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +21.93% since 12/16/25 | +8.06% since 12/16/25 | +24.07% since 12/16/25 | ||
| Low | 16.1800 on 12/17/25 | 25.49 on 12/17/25 | 11.60 on 12/29/25 | ||
| High | 20.9800 on 01/15/26 | 29.53 on 01/06/26 | 15.22 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -12.00% since 10/16/25 | -4.46% since 10/16/25 | +88.97% since 10/16/25 | ||
| Low | 14.5525 on 11/19/25 | 21.11 on 11/20/25 | 6.75 on 11/21/25 | ||
| High | 24.1450 on 10/22/25 | 30.98 on 10/21/25 | 15.22 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +29.20% since 07/09/25 | -12.05% since 07/16/25 | +226.11% since 07/16/25 | ||
| Low | 14.5525 on 11/19/25 | 21.11 on 11/20/25 | 4.30 on 08/01/25 | ||
| High | 24.1450 on 10/22/25 | 33.47 on 07/22/25 | 15.22 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,633,076 | 25,175,844 | 211,622 | ||
| Shares Outstanding, K | 175,088 | 898,175 | 14,357 | ||
| Annual Sales | 2,617,690,000 | 13,269,000,000 | 79,360,000 | ||
| Annual Net Income | 131,190,000 | 1,557,000,000 | -30,330,000 | ||
| Last Quarter Sales | 671,850,000 | 3,187,000,000 | 19,840,000 | ||
| Last Quarter Net Income | -27,640,000 | 237,000,000 | 1,070,000 | ||
| 60-Month Beta | 1.07 | 1.56 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/11/25 | 0.29 on 10/23/25 | 0.10 on 12/10/25 | ||
| Latest Earnings Date | 02/06/26 | 01/29/26 | 02/04/26 | ||
| Most Recent Dividend | 0.091 on 06/26/25 | 0.076 on 12/16/25 | N/A | ||
| Next Ex-Dividends Date | 06/26/25 | 03/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 67.58 | 35.44 | 0.00 | ||