Sumco Corp ADR (SUOPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUOPY | STM | ASYS | ||
| Company | Sumco Corp ADR | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 17.2400 | 26.31 | 8.68 | ||
| High | 17.9800 | 26.43 | 9.03 | ||
| Low | 17.2400 | 25.98 | 8.63 | ||
| Latest | 17.2400 | 26.00 | 8.91 | ||
| Change | -0.9000 | +0.34 | +0.30 | ||
| % Change | -4.96% | +1.33% | +3.48% | ||
| Volume | 200 | 6,590,823 | 77,100 | ||
| 20-Day Average Volume | 1,880 | 6,024,090 | 99,710 | ||
| Previous Close | 18.1400 | 25.66 | 8.61 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2360 | 23.38 | 7.69 | ||
| 20-Day Raw Stochastic | 31.11% | 92.09% | 94.53% | ||
| 20-Day Relative Strength | 46.62 | 56.84 | 61.37 | ||
| Weighted Alpha | +13.80 | -0.46 | +47.94 | ||
| Today's Opinion | 40% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.86% since 11/19/25 | +13.09% since 11/28/25 | +13.50% since 11/28/25 | ||
| Low | 14.7300 on 11/20/25 | 22.86 on 12/01/25 | 7.75 on 12/01/25 | ||
| High | 18.1400 on 12/04/25 | 26.42 on 12/05/25 | 9.03 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -13.10% since 11/05/25 | +8.33% since 11/05/25 | +24.79% since 11/05/25 | ||
| Low | 14.5525 on 11/19/25 | 21.11 on 11/20/25 | 6.75 on 11/21/25 | ||
| High | 21.6800 on 11/06/25 | 26.42 on 12/05/25 | 9.03 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +0.11% since 09/05/25 | -3.20% since 09/05/25 | +38.79% since 09/05/25 | ||
| Low | 14.5525 on 11/19/25 | 21.11 on 11/20/25 | 6.36 on 09/08/25 | ||
| High | 24.1450 on 10/22/25 | 30.98 on 10/21/25 | 10.80 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +25.20% since 06/05/25 | -8.09% since 06/05/25 | +122.75% since 06/05/25 | ||
| Low | 13.1500 on 06/10/25 | 21.11 on 11/20/25 | 3.91 on 06/06/25 | ||
| High | 24.1450 on 10/22/25 | 33.47 on 07/22/25 | 10.80 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,176,096 | 23,047,170 | 123,244 | ||
| Shares Outstanding, K | 175,088 | 898,175 | 14,314 | ||
| Annual Sales | 2,617,690,000 | 13,269,000,000 | 101,210,000 | ||
| Annual Net Income | 131,190,000 | 1,557,000,000 | -8,490,000 | ||
| Last Quarter Sales | 671,850,000 | 3,187,000,000 | 19,560,000 | ||
| Last Quarter Net Income | -27,640,000 | 237,000,000 | 110,000 | ||
| 60-Month Beta | 1.07 | 1.56 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/11/25 | 0.29 on 10/23/25 | 0.06 on 08/06/25 | ||
| Latest Earnings Date | 11/14/25 | 01/29/26 | 12/10/25 | ||
| Most Recent Dividend | 0.091 on 06/26/25 | 0.076 on 09/23/25 | N/A | ||
| Next Ex-Dividends Date | 06/26/25 | 12/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.08 | 32.67 | 0.00 | ||