Sumco Corp ADR (SUOPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUOPY | STM | ASYS | ||
| Company | Sumco Corp ADR | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 44.0000 | 63.36 | 21.15 | ||
| High | 44.0000 | 65.31 | 22.56 | ||
| Low | 42.3160 | 63.06 | 20.71 | ||
| Latest | 42.7300 | 64.38 | 22.45 | ||
| Change | -0.9700 | +0.99 | +1.75 | ||
| % Change | -2.22% | +1.56% | +8.43% | ||
| Volume | 12,800 | 11,782,900 | 336,100 | ||
| 20-Day Average Volume | 9,880 | 13,357,265 | 329,860 | ||
| Previous Close | 43.7000 | 63.39 | 20.71 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.6369 | 53.65 | 18.41 | ||
| 20-Day Raw Stochastic | 80.30% | 95.82% | 82.35% | ||
| 20-Day Relative Strength | 68.10 | 79.16 | 67.66 | ||
| Weighted Alpha | +193.10 | +214.26 | +514.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.85% since 05/07/26 | +15.17% since 05/07/26 | +23.31% since 05/07/26 | ||
| Low | 38.6900 on 05/12/26 | 55.60 on 05/12/26 | 19.93 on 05/12/26 | ||
| High | 47.0000 on 05/08/26 | 65.31 on 05/14/26 | 23.90 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +53.21% since 04/14/26 | +57.41% since 04/14/26 | +40.61% since 04/14/26 | ||
| Low | 25.3200 on 04/17/26 | 40.00 on 04/15/26 | 15.24 on 04/15/26 | ||
| High | 47.0000 on 05/08/26 | 65.31 on 05/14/26 | 23.90 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +109.44% since 02/13/26 | +91.55% since 02/13/26 | +96.63% since 02/13/26 | ||
| Low | 19.1400 on 03/13/26 | 30.38 on 03/20/26 | 10.66 on 03/19/26 | ||
| High | 47.0000 on 05/08/26 | 65.31 on 05/14/26 | 23.90 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +166.81% since 11/13/25 | +175.84% since 11/14/25 | +208.45% since 11/14/25 | ||
| Low | 14.5525 on 11/19/25 | 21.11 on 11/20/25 | 6.75 on 11/21/25 | ||
| High | 47.0000 on 05/08/26 | 65.31 on 05/14/26 | 23.90 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,641,208 | 56,935,312 | 300,274 | ||
| Shares Outstanding, K | 174,856 | 898,175 | 14,499 | ||
| Annual Sales | 2,744,790,000 | 11,800,000,000 | 79,360,000 | ||
| Annual Net Income | -78,730,000 | 166,000,000 | -30,330,000 | ||
| Last Quarter Sales | 683,190,000 | 3,095,000,000 | 20,470,000 | ||
| Last Quarter Net Income | -69,830,000 | 37,000,000 | 1,170,000 | ||
| 60-Month Beta | 1.35 | 1.89 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/10/26 | 0.13 on 04/23/26 | 0.10 on 05/07/26 | ||
| Earnings Date | 05/14/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.091 on 06/26/25 | 0.076 on 03/24/26 | N/A | ||
| Next Ex-Dividends Date | 12/29/25 | 06/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 98.19 | 99.81 | ||