Sumco Corp ADR (SUOPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUOPY | STM | ASYS | ||
| Company | Sumco Corp ADR | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 48.2550 | 72.45 | 20.23 | ||
| High | 48.2550 | 72.45 | 20.50 | ||
| Low | 47.7550 | 70.69 | 19.00 | ||
| Latest | 47.7900 | 71.42 | 19.55 | ||
| Change | +1.3000 | -3.46 | -1.12 | ||
| % Change | +2.80% | -4.62% | -5.42% | ||
| Volume | 6,600 | 9,831,300 | 1,972,300 | ||
| 20-Day Average Volume | 8,850 | 13,869,215 | 576,270 | ||
| Previous Close | 46.4900 | 74.88 | 20.67 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.2885 | 74.84 | 21.00 | ||
| 20-Day Raw Stochastic | 52.43% | 30.70% | 22.43% | ||
| 20-Day Relative Strength | 54.50 | 53.73 | 48.58 | ||
| Weighted Alpha | +166.81 | +197.18 | +230.47 | ||
| Today's Opinion | 88% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.91% since 06/18/26 | -8.89% since 06/18/26 | -11.30% since 06/18/26 | ||
| Low | 45.7800 on 06/25/26 | 69.57 on 06/24/26 | 19.00 on 06/26/26 | ||
| High | 53.8500 on 06/22/26 | 81.17 on 06/22/26 | 22.42 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +11.37% since 05/26/26 | +1.03% since 05/26/26 | -14.31% since 05/26/26 | ||
| Low | 38.9600 on 06/10/26 | 66.13 on 05/27/26 | 17.77 on 06/09/26 | ||
| High | 55.8020 on 06/03/26 | 81.42 on 06/03/26 | 25.71 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +114.30% since 03/26/26 | +117.02% since 03/26/26 | +70.30% since 03/26/26 | ||
| Low | 21.0200 on 03/31/26 | 31.11 on 03/30/26 | 10.90 on 03/30/26 | ||
| High | 55.8020 on 06/03/26 | 81.42 on 06/03/26 | 25.71 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +169.24% since 12/24/25 | +172.18% since 12/26/25 | +53.21% since 12/26/25 | ||
| Low | 18.5600 on 01/02/26 | 25.90 on 12/31/25 | 10.02 on 02/06/26 | ||
| High | 55.8020 on 06/03/26 | 81.42 on 06/03/26 | 25.71 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,356,369 | 64,147,656 | 284,589 | ||
| Shares Outstanding, K | 174,856 | 898,175 | 14,557 | ||
| Annual Sales | 2,744,790,000 | 11,800,000,000 | 79,360,000 | ||
| Annual Net Income | -78,730,000 | 166,000,000 | -30,330,000 | ||
| Last Quarter Sales | 648,970,000 | 3,095,000,000 | 20,470,000 | ||
| Last Quarter Net Income | -54,210,000 | 37,000,000 | 1,170,000 | ||
| 60-Month Beta | 1.52 | 1.94 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/12/26 | 0.13 on 04/23/26 | 0.10 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.091 on 06/26/25 | 0.076 on 06/23/26 | N/A | ||
| Next Ex-Dividends Date | 12/29/25 | 09/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 126.92 | 98.43 | ||