Sumco Corp ADR (SUOPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUOPY | STM | ASYS | ||
| Company | Sumco Corp ADR | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 31.0200 | 39.18 | 4.88 | ||
| High | 31.5400 | 39.20 | 4.88 | ||
| Low | 31.0200 | 38.70 | 4.70 | ||
| Last | 31.5400 | 38.91 | 4.85 | ||
| Change | +1.3950 | +0.17 | -0.03 | ||
| % Change | +4.63% | +0.44% | -0.61% | ||
| Volume | 643 | 1,143,664 | 16,895 | ||
| 20-Day Average Volume | 2,302 | 3,553,097 | 34,357 | ||
| Previous Close | 30.1450 | 38.74 | 4.88 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.9334 | 40.84 | 4.86 | ||
| 20-Day Raw Stochastic | 40.49% | 9.30% | 20.00% | ||
| 20-Day Relative Strength | 49.83% | 39.05% | 46.59% | ||
| Weighted Alpha | +12.93 | -15.51 | -37.59 | ||
| Today's Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 04/24/24 | -8.83% since 04/25/24 | -1.45% since 04/25/24 | ||
| Low | 29.2950 on 04/25/24 | 38.49 on 05/01/24 | 4.73 on 05/02/24 | ||
| High | 31.5400 on 05/02/24 | 41.83 on 04/26/24 | 4.98 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -5.57% since 04/02/24 | -7.41% since 04/02/24 | -13.30% since 04/02/24 | ||
| Low | 29.2950 on 04/25/24 | 38.37 on 04/19/24 | 4.60 on 04/23/24 | ||
| High | 34.8400 on 04/04/24 | 43.47 on 04/09/24 | 5.51 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +3.31% since 02/02/24 | -11.02% since 02/02/24 | +17.82% since 02/02/24 | ||
| Low | 28.1400 on 02/14/24 | 38.37 on 04/19/24 | 3.37 on 02/09/24 | ||
| High | 34.8400 on 04/04/24 | 49.05 on 03/07/24 | 5.59 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +12.36% since 11/02/23 | -3.00% since 11/02/23 | -34.44% since 11/02/23 | ||
| Low | 25.3800 on 11/08/23 | 38.37 on 04/19/24 | 3.37 on 02/09/24 | ||
| High | 34.8400 on 04/04/24 | 51.27 on 12/15/23 | 8.11 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,270,673 | 34,973,352 | 69,252 | ||
| Shares Outstanding, K | 174,844 | 902,771 | 14,191 | ||
| Annual Sales | 3,024,180,000 | 17,286,000,000 | 113,320,000 | ||
| Annual Net Income | 453,580,000 | 4,211,000,000 | -12,580,000 | ||
| Last Quarter Sales | 711,670,000 | 3,465,000,000 | 24,920,000 | ||
| Last Quarter Net Income | 33,500,000 | 513,000,000 | -9,360,000 | ||
| 60-Month Beta | 1.16 | 1.66 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/14/24 | 0.54 on 04/25/24 | -0.04 on 02/09/24 | ||
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/08/24 | ||
| Most Recent Dividend | 0.128 on 12/27/23 | 0.051 on 03/18/24 | N/A | ||
| Next Ex-Dividends Date | 12/27/23 | 06/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.77 | 10.14 | 0.00 | ||