Sumco Corp ADR (SUOPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUOPY | STM | ASYS | ||
| Company | Sumco Corp ADR | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 53.2400 | 75.00 | 20.38 | ||
| High | 54.6000 | 78.64 | 22.47 | ||
| Low | 53.2400 | 74.71 | 19.58 | ||
| Latest | 54.6000 | 78.36 | 21.91 | ||
| Change | -1.0400 | -1.35 | +0.84 | ||
| % Change | -1.87% | -1.69% | +3.99% | ||
| Volume | 2,700 | 13,626,900 | 380,300 | ||
| 20-Day Average Volume | 11,945 | 12,018,845 | 402,825 | ||
| Previous Close | 55.6400 | 79.71 | 21.07 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.0913 | 66.29 | 21.18 | ||
| 20-Day Raw Stochastic | 94.48% | 88.33% | 65.28% | ||
| 20-Day Relative Strength | 73.07 | 76.84 | 59.00 | ||
| Weighted Alpha | +278.64 | +267.65 | +409.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.64% since 05/28/26 | +12.83% since 05/28/26 | +1.34% since 05/28/26 | ||
| Low | 49.2800 on 05/29/26 | 66.99 on 06/01/26 | 19.58 on 06/04/26 | ||
| High | 55.8020 on 06/03/26 | 81.42 on 06/03/26 | 24.50 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +69.04% since 05/04/26 | +42.14% since 05/04/26 | +32.95% since 05/04/26 | ||
| Low | 32.9800 on 05/05/26 | 55.20 on 05/07/26 | 16.75 on 05/05/26 | ||
| High | 55.8020 on 06/03/26 | 81.42 on 06/03/26 | 24.50 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +157.30% since 03/04/26 | +135.10% since 03/04/26 | +55.50% since 03/04/26 | ||
| Low | 19.1400 on 03/13/26 | 30.38 on 03/20/26 | 10.66 on 03/19/26 | ||
| High | 55.8020 on 06/03/26 | 81.42 on 06/03/26 | 24.50 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +200.99% since 12/04/25 | +205.38% since 12/04/25 | +154.47% since 12/04/25 | ||
| Low | 16.1800 on 12/17/25 | 25.49 on 12/17/25 | 8.19 on 12/08/25 | ||
| High | 55.8020 on 06/03/26 | 81.42 on 06/03/26 | 24.50 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,728,988 | 71,593,528 | 306,716 | ||
| Shares Outstanding, K | 174,856 | 898,175 | 14,557 | ||
| Annual Sales | 2,744,790,000 | 11,800,000,000 | 79,360,000 | ||
| Annual Net Income | -78,730,000 | 166,000,000 | -30,330,000 | ||
| Last Quarter Sales | 646,340,000 | 3,095,000,000 | 20,470,000 | ||
| Last Quarter Net Income | -53,980,000 | 37,000,000 | 1,170,000 | ||
| 60-Month Beta | 1.52 | 1.94 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/12/26 | 0.13 on 04/23/26 | 0.10 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.091 on 06/26/25 | 0.076 on 03/24/26 | N/A | ||
| Next Ex-Dividends Date | 12/29/25 | 06/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 134.76 | 104.52 | ||