Sumco Corp ADR (SUOPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUOPY | STM | ASYS | ||
| Company | Sumco Corp ADR | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 28.4200 | 40.90 | 17.41 | ||
| High | 28.4200 | 41.44 | 17.41 | ||
| Low | 27.8600 | 40.44 | 15.65 | ||
| Latest | 27.8900 | 40.90 | 15.97 | ||
| Change | +0.8780 | +0.58 | -0.69 | ||
| % Change | +3.25% | +1.44% | -4.14% | ||
| Volume | 6,000 | 7,523,100 | 215,700 | ||
| 20-Day Average Volume | 5,985 | 8,524,865 | 170,625 | ||
| Previous Close | 27.0120 | 40.32 | 16.66 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.5669 | 34.82 | 12.41 | ||
| 20-Day Raw Stochastic | 94.29% | 95.16% | 78.67% | ||
| 20-Day Relative Strength | 69.09 | 70.50 | 63.70 | ||
| Weighted Alpha | +127.17 | +110.22 | +341.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.41% since 04/07/26 | +14.63% since 04/07/26 | +31.44% since 04/07/26 | ||
| Low | 24.0000 on 04/08/26 | 37.26 on 04/08/26 | 12.68 on 04/08/26 | ||
| High | 28.4200 on 04/14/26 | 41.44 on 04/14/26 | 17.41 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +35.92% since 03/13/26 | +24.43% since 03/13/26 | +23.04% since 03/13/26 | ||
| Low | 20.6000 on 03/16/26 | 30.38 on 03/20/26 | 10.66 on 03/19/26 | ||
| High | 28.4200 on 04/14/26 | 41.44 on 04/14/26 | 17.41 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +38.55% since 01/14/26 | +46.70% since 01/14/26 | +15.06% since 01/14/26 | ||
| Low | 19.1400 on 03/13/26 | 26.91 on 01/20/26 | 10.02 on 02/06/26 | ||
| High | 28.4200 on 04/14/26 | 41.44 on 04/14/26 | 18.59 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +28.35% since 10/14/25 | +44.37% since 10/14/25 | +94.28% since 10/14/25 | ||
| Low | 14.5525 on 11/19/25 | 21.11 on 11/20/25 | 6.75 on 11/21/25 | ||
| High | 28.4200 on 04/14/26 | 41.44 on 04/14/26 | 18.59 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,723,211 | 36,214,416 | 240,004 | ||
| Shares Outstanding, K | 174,856 | 898,175 | 14,406 | ||
| Annual Sales | 2,744,790,000 | 11,800,000,000 | 79,360,000 | ||
| Annual Net Income | -78,730,000 | 166,000,000 | -30,330,000 | ||
| Last Quarter Sales | 683,190,000 | 3,330,000,000 | 18,970,000 | ||
| Last Quarter Net Income | -69,830,000 | -30,000,000 | 110,000 | ||
| 60-Month Beta | 1.08 | 1.51 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/10/26 | 0.11 on 01/29/26 | 0.03 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 04/23/26 | 05/11/26 | ||
| Most Recent Dividend | 0.091 on 06/26/25 | 0.076 on 03/24/26 | N/A | ||
| Next Ex-Dividends Date | 12/29/25 | 06/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.49 | 0.00 | ||