Sumco Corp ADR (SUOPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUOPY | STM | ASYS | ||
| Company | Sumco Corp ADR | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 48.6525 | 65.33 | 17.25 | ||
| High | 49.5000 | 66.12 | 18.25 | ||
| Low | 48.6525 | 64.09 | 16.90 | ||
| Latest | 49.4000 | 65.43 | 17.98 | ||
| Change | +0.2550 | +3.65 | +1.66 | ||
| % Change | +0.52% | +5.91% | +10.17% | ||
| Volume | 11,300 | 9,714,600 | 360,500 | ||
| 20-Day Average Volume | 12,145 | 11,129,880 | 511,815 | ||
| Previous Close | 49.1450 | 61.78 | 16.32 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.6241 | 69.39 | 18.87 | ||
| 20-Day Raw Stochastic | 15.35% | 39.42% | 29.18% | ||
| 20-Day Relative Strength | 48.90 | 47.59 | 46.90 | ||
| Weighted Alpha | +164.27 | +172.20 | +177.98 | ||
| Today's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.11% since 07/14/26 | -6.70% since 07/14/26 | -3.75% since 07/14/26 | ||
| Low | 46.3100 on 07/17/26 | 58.64 on 07/17/26 | 15.66 on 07/17/26 | ||
| High | 63.7500 on 07/15/26 | 70.17 on 07/15/26 | 19.48 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -8.94% since 06/18/26 | -16.53% since 06/18/26 | -18.42% since 06/18/26 | ||
| Low | 45.7800 on 06/25/26 | 58.64 on 07/17/26 | 15.66 on 07/17/26 | ||
| High | 69.3700 on 07/14/26 | 81.17 on 06/22/26 | 23.61 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +81.04% since 04/21/26 | +47.70% since 04/21/26 | +6.96% since 04/21/26 | ||
| Low | 26.7100 on 04/23/26 | 43.89 on 04/22/26 | 15.66 on 07/17/26 | ||
| High | 69.3700 on 07/14/26 | 81.42 on 06/03/26 | 25.71 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +140.98% since 01/21/26 | +129.42% since 01/21/26 | +5.58% since 01/21/26 | ||
| Low | 19.1400 on 03/13/26 | 27.27 on 02/03/26 | 10.02 on 02/06/26 | ||
| High | 69.3700 on 07/14/26 | 81.42 on 06/03/26 | 25.71 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,593,298 | 55,489,248 | 237,570 | ||
| Shares Outstanding, K | 174,856 | 898,175 | 14,557 | ||
| Annual Sales | 2,744,790,000 | 11,800,000,000 | 79,360,000 | ||
| Annual Net Income | -78,730,000 | 166,000,000 | -30,330,000 | ||
| Last Quarter Sales | 648,970,000 | 3,095,000,000 | 20,470,000 | ||
| Last Quarter Net Income | -54,210,000 | 37,000,000 | 1,170,000 | ||
| 60-Month Beta | 1.50 | 1.93 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/12/26 | 0.13 on 04/23/26 | 0.10 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.091 on 06/26/25 | 0.076 on 06/23/26 | N/A | ||
| Next Ex-Dividends Date | 12/29/25 | 09/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 105.19 | 79.38 | ||