Sunrise Realty Trust (SUNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNS | BN | CBRE | JLL | FSV |
| Company | Sunrise Realty Trust | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.82 | 42.45 | 148.47 | 373.10 | 140.04 |
| High | 7.85 | 42.58 | 150.77 | 376.06 | 143.72 |
| Low | 7.70 | 41.77 | 147.72 | 362.05 | 140.04 |
| Last | 7.79 | 42.03 | 149.51 | 374.62 | 143.33 |
| Change | +0.03 | -0.72 | +1.55 | +4.31 | +3.46 |
| Percent Change | +0.32% | -1.68% | +1.05% | +1.16% | +2.47% |
| Volume | 25,169 | 1,842,911 | 253,152 | 136,259 | 80,139 |
| 20-Day Average Volume | 81,918 | 4,489,653 | 1,644,229 | 339,473 | 235,363 |
| Previous | 7.76 | 42.75 | 147.96 | 370.31 | 139.87 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.80 | 43.18 | 146.73 | 355.40 | 141.51 |
| 20-Day Raw Stochastic | 49.68% | 23.03% | 81.13% | 97.53% | 85.56% |
| 20-Day Relative Strength | 45.50 | 42.68 | 56.28 | 64.86 | 51.25 |
| Weighted Alpha | -28.56 | -6.84 | -5.53 | +28.95 | -23.90 |
| Today's Opinion | 88% Sell | 96% Sell | 40% Buy | 88% Buy | 16% Sell |
| Yesterday's Opinion | 88% Sell | 88% Sell | 40% Buy | 88% Buy | 64% Sell |
| Last Month's Opinion | 80% Sell | 72% Sell | 8% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 08/11/26 | -6.23% since 08/11/26 | +1.49% since 08/11/26 | +3.08% since 08/11/26 | -0.38% since 08/11/26 |
| Low | 7.36 on 08/13/26 | 41.77 on 08/18/26 | 146.14 on 08/12/26 | 359.64 on 08/12/26 | 137.79 on 08/13/26 |
| High | 7.86 on 08/17/26 | 45.37 on 08/13/26 | 153.25 on 08/14/26 | 376.06 on 08/18/26 | 143.72 on 08/18/26 |
| 1-Month | |||||
| %Chg | -6.63% since 07/17/26 | -3.71% since 07/17/26 | +6.16% since 07/17/26 | +13.27% since 07/17/26 | -3.81% since 07/17/26 |
| Low | 7.36 on 08/13/26 | 40.93 on 07/23/26 | 134.17 on 07/23/26 | 315.00 on 07/23/26 | 122.80 on 07/23/26 |
| High | 8.37 on 07/20/26 | 45.62 on 08/11/26 | 153.25 on 08/14/26 | 376.06 on 08/18/26 | 148.95 on 07/20/26 |
| 3-Month | |||||
| %Chg | -3.00% since 05/18/26 | -6.77% since 05/18/26 | +14.73% since 05/18/26 | +29.65% since 05/18/26 | +9.20% since 05/18/26 |
| Low | 7.36 on 08/13/26 | 40.93 on 07/23/26 | 121.69 on 06/01/26 | 277.92 on 06/01/26 | 122.80 on 07/23/26 |
| High | 8.99 on 06/02/26 | 46.70 on 05/26/26 | 153.25 on 08/14/26 | 376.06 on 08/18/26 | 152.24 on 07/17/26 |
| 6-Month | |||||
| %Chg | -19.69% since 02/18/26 | -11.46% since 02/18/26 | -1.55% since 02/18/26 | +19.12% since 02/18/26 | -8.96% since 02/18/26 |
| Low | 7.34 on 05/13/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 9.77 on 03/05/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 376.06 on 08/18/26 | 159.48 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,884 | 104,813,904 | 42,845,520 | 17,037,218 | 6,150,364 |
| Shares Outstanding, K | 13,516 | 2,451,787 | 289,575 | 46,008 | 43,972 |
| Annual Sales, $M | 21,570,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income, $M | 12,140,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Qtr Sales, $M | 5,820,000 | 19,406,000,000 | 11,226,000,000 | 6,927,900,000 | 1,449,240,000 |
| Last Qtr Income, $M | 3,080,000 | 364,000,000 | 204,000,000 | 215,600,000 | 45,290,000 |
| 60-Month Beta | 1.02 | 1.54 | 1.18 | 1.24 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/06/26 | 0.66 on 08/13/26 | 1.56 on 07/29/26 | 5.26 on 07/30/26 | 1.75 on 07/23/26 |
| Latest Earnings Date | 11/12/26 | 11/12/26 | 10/22/26 | 11/04/26 | 10/22/26 |
| Most Recent Dividend | 0.300 on 06/30/26 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 |
| Next Ex-Dividend Date | 06/30/26 | 09/14/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.86 | 16.74 | 20.35 | 17.12 | 26.57 |