Sunrise Realty Trust (SUNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNS | BN | CBRE | JLL | FSV |
| Company | Sunrise Realty Trust | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.43 | 45.92 | 128.58 | 287.76 | 133.58 |
| High | 8.67 | 46.59 | 128.91 | 291.41 | 138.32 |
| Low | 8.43 | 45.34 | 125.61 | 281.67 | 133.35 |
| Latest | 8.57 | 46.17 | 125.87 | 284.53 | 138.28 |
| Change | +0.11 | +0.16 | -4.28 | -5.45 | +3.45 |
| % Change | +1.30% | +0.35% | -3.29% | -1.88% | +2.56% |
| Volume | 51,209 | 2,003,839 | 1,991,322 | 156,653 | 136,466 |
| 20-Day Average Volume | 85,452 | 5,224,469 | 2,284,398 | 382,091 | 254,613 |
| Previous Close | 8.46 | 46.01 | 130.15 | 289.98 | 134.83 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.87 | 45.77 | 136.82 | 304.65 | 131.65 |
| 20-Day Raw Stochastic | 92.13% | 59.35% | 2.31% | 13.78% | 80.00% |
| 20-Day Relative Strength | 62.19 | 55.45 | 33.93 | 35.64 | 51.13 |
| Weighted Alpha | -19.73 | +17.02 | -11.48 | +11.33 | -23.98 |
| Today's Opinion | 32% Sell | 40% Buy | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 05/20/26 | +2.21% since 05/20/26 | -3.79% since 05/20/26 | -3.05% since 05/20/26 | +4.78% since 05/20/26 |
| Low | 7.98 on 05/21/26 | 44.59 on 05/21/26 | 125.61 on 05/28/26 | 281.67 on 05/28/26 | 128.58 on 05/21/26 |
| High | 8.67 on 05/28/26 | 46.70 on 05/26/26 | 132.24 on 05/22/26 | 297.54 on 05/27/26 | 138.20 on 05/28/26 |
| 1-Month | |||||
| %Chg | +12.40% since 04/28/26 | +4.77% since 04/28/26 | -14.14% since 04/28/26 | -16.82% since 04/28/26 | -3.58% since 04/28/26 |
| Low | 7.34 on 05/13/26 | 42.94 on 04/29/26 | 125.61 on 05/28/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 8.67 on 05/28/26 | 48.60 on 05/14/26 | 148.97 on 05/08/26 | 342.05 on 04/29/26 | 142.99 on 04/29/26 |
| 3-Month | |||||
| %Chg | -8.59% since 02/27/26 | +5.70% since 02/27/26 | -14.57% since 02/27/26 | -9.97% since 02/27/26 | -12.48% since 02/27/26 |
| Low | 7.34 on 05/13/26 | 37.93 on 03/20/26 | 125.61 on 05/28/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 9.77 on 03/05/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 157.20 on 03/02/26 |
| 6-Month | |||||
| %Chg | -14.78% since 11/28/25 | -1.40% since 11/28/25 | -22.05% since 11/28/25 | -12.77% since 11/28/25 | -12.08% since 11/28/25 |
| Low | 7.34 on 05/13/26 | 37.93 on 03/20/26 | 125.61 on 05/28/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 10.45 on 12/17/25 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,362 | 112,759,136 | 38,110,128 | 13,453,332 | 6,199,752 |
| Shares Outstanding, K | 13,518 | 2,450,753 | 292,817 | 46,394 | 45,982 |
| Annual Sales | 21,570,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 12,140,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 7,310,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | 4,250,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 0.77 | 1.55 | 1.28 | 1.34 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/14/26 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | 0.300 on 03/31/26 | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | 03/31/26 | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 18.07 | 18.17 | 14.52 | 25.40 |