Slr Senior Investment Corp (SUNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNS | WHF | OXSQ | ||
| Company | Slr Senior Investment Corp | Whitehorse Finance | Oxford Square Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.19 | 13.09 | 3.20 | ||
| High | 14.33 | 13.10 | 3.21 | ||
| Low | 14.11 | 12.79 | 3.16 | ||
| Last | 14.16 | 12.79 | 3.18 | ||
| Change | +0.08 | -0.23 | -0.03 | ||
| % Change | +0.57% | -1.77% | -0.93% | ||
| Volume | 33,701 | 88,700 | 325,900 | ||
| 20-Day Average Volume | 34,280 | 115,525 | 190,645 | ||
| Previous Close | 14.08 | 13.02 | 3.21 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.76 | 12.66 | 3.19 | ||
| 20-Day Raw Stochastic | 83.50% | 70.54% | 42.11% | ||
| 20-Day Relative Strength | 56.33% | 53.32% | 52.00% | ||
| Weighted Alpha | -8.80 | +9.35 | +7.37 | ||
| Today's Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 03/24/22 | -0.85% since 04/26/24 | -0.62% since 04/26/24 | ||
| Low | 13.80 on 03/25/22 | 12.79 on 05/03/24 | 3.16 on 05/03/24 | ||
| High | 14.33 on 03/31/22 | 13.10 on 05/03/24 | 3.29 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +4.81% since 02/28/22 | +4.32% since 04/03/24 | unch since 04/03/24 | ||
| Low | 13.30 on 03/08/22 | 12.00 on 04/08/24 | 3.10 on 04/17/24 | ||
| High | 14.33 on 03/31/22 | 13.12 on 04/24/24 | 3.29 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +0.07% since 12/28/21 | +1.59% since 02/02/24 | +4.26% since 02/02/24 | ||
| Low | 13.25 on 02/24/22 | 12.00 on 04/08/24 | 3.01 on 03/18/24 | ||
| High | 15.00 on 01/13/22 | 13.12 on 04/24/24 | 3.29 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -7.81% since 09/28/21 | +6.05% since 11/03/23 | +4.61% since 11/03/23 | ||
| Low | 13.25 on 02/24/22 | 11.87 on 11/07/23 | 2.84 on 12/15/23 | ||
| High | 16.18 on 10/18/21 | 13.12 on 04/24/24 | 3.29 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,254 | 297,278 | 189,757 | ||
| Shares Outstanding, K | 16,049 | 23,243 | 59,672 | ||
| Annual Sales | 29,320,000 | 103,260,000 | 51,820,000 | ||
| Annual Net Income | 11,540,000 | 20,410,000 | 17,240,000 | ||
| Last Quarter Sales | 7,780,000 | 25,630,000 | 12,320,000 | ||
| Last Quarter Net Income | 90,000 | 3,430,000 | -7,310,000 | ||
| 60-Month Beta | 1.25 | 1.25 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 02/29/24 | 0.13 on 03/15/24 | ||
| Latest Earnings Date | 05/04/22 | 05/08/24 | 05/02/24 | ||
| Most Recent Dividend | 0.100 on 03/17/22 | 0.385 on 03/21/24 | 0.035 on 04/15/24 | ||
| Next Ex-Dividends Date | 03/17/22 | 03/21/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.82 | 7.08 | 6.69 | ||