(SUNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNL | GMEX | JZ | ||
| Company | Symbol not found | Gmex Robotics Corporation | Jianzhi Education Technology Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2200 | 1.4300 | 3.59 | ||
| High | 0.2420 | 1.6998 | 3.62 | ||
| Low | 0.2100 | 1.4299 | 2.88 | ||
| Latest | 0.2200 | 1.6500 | 2.98 | ||
| Change | -0.0300 | +0.1900 | -0.61 | ||
| % Change | -12.00% | +13.01% | -16.99% | ||
| Volume | 41,700 | 691,700 | 79,800 | ||
| 20-Day Average Volume | N/A | 1,524,005 | 155,341 | ||
| Previous Close | 0.2500 | 1.4600 | 3.59 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.0778 | 5.83 | ||
| 20-Day Raw Stochastic | N/A | 4.26% | 6.21% | ||
| 20-Day Relative Strength | N/A | 26.65 | 41.50 | ||
| Weighted Alpha | N/A | -99.73 | -94.42 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/23 | -26.99% since 07/08/26 | -6.88% since 07/08/26 | ||
| Low | 0.2100 on 11/01/23 | 1.4000 on 07/14/26 | 2.88 on 07/15/26 | ||
| High | 0.2420 on 11/01/23 | 2.4200 on 07/09/26 | 4.11 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/31/23 | -77.78% since 06/15/26 | -67.78% since 06/15/26 | ||
| Low | 0.2100 on 11/01/23 | 1.4000 on 07/14/26 | 2.55 on 07/06/26 | ||
| High | 0.2420 on 11/01/23 | 7.2657 on 06/16/26 | 9.47 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/31/23 | -94.85% since 04/15/26 | -93.79% since 04/15/26 | ||
| Low | 0.2100 on 11/01/23 | 1.4000 on 07/14/26 | 2.55 on 07/06/26 | ||
| High | 0.2420 on 11/01/23 | 47.1681 on 04/20/26 | 164.00 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/31/23 | -99.20% since 01/15/26 | -93.98% since 01/15/26 | ||
| Low | 0.2100 on 11/01/23 | 1.4000 on 07/14/26 | 2.55 on 07/06/26 | ||
| High | 0.2420 on 11/01/23 | 242.5500 on 01/23/26 | 164.00 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,434 | 1,491 | 799 | ||
| Shares Outstanding, K | 6,520 | 904 | 268 | ||
| Annual Sales | 98,510,000 | 5,200,000 | 10,040,000 | ||
| Annual Net Income | -315,850,000 | -680,000 | -2,250,000 | ||
| Last Quarter Sales | 20,470,000 | N/A | 178,079,982 | ||
| Last Quarter Net Income | -22,950,000 | N/A | 28,819,614 | ||
| 60-Month Beta | 3.10 | 5.23 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.60 on 08/09/23 | N/A | N/A on 12/10/21 | ||
| Earnings Date | 11/13/23 | 11/13/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.800 on 12/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||