Sunation Energy Inc (SUNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNE | GEV | CEG | NGG | TRP |
| Company | Sunation Energy Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.4300 | 867.70 | 320.00 | 93.85 | 63.31 |
| High | 1.4350 | 876.36 | 330.14 | 94.64 | 64.92 |
| Low | 1.3300 | 853.34 | 318.60 | 93.51 | 62.76 |
| Latest | 1.3500 | 873.60 | 329.88 | 93.77 | 64.37 |
| Change | -0.1000 | -2.86 | +6.32 | +0.05 | +1.33 |
| % Change | -6.90% | -0.33% | +1.95% | +0.05% | +2.11% |
| Volume | 150,400 | 2,456,100 | 3,439,500 | 962,600 | 2,561,600 |
| 20-Day Average Volume | 8,380,255 | 2,775,875 | 4,293,445 | 1,332,420 | 2,390,185 |
| Previous Close | 1.4500 | 876.46 | 323.56 | 93.72 | 63.04 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4021 | 809.93 | 286.65 | 89.96 | 61.37 |
| 20-Day Raw Stochastic | 32.83% | 88.54% | 99.69% | 91.59% | 92.42% |
| 20-Day Relative Strength | 50.41 | 69.90 | 58.31 | 74.54 | 70.66 |
| Weighted Alpha | -78.56 | +165.30 | +25.66 | +55.54 | +48.21 |
| Today's Opinion | 24% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 02/20/26 | +5.21% since 02/20/26 | +11.88% since 02/20/26 | +3.87% since 02/20/26 | +3.17% since 02/20/26 |
| Low | 1.2400 on 02/23/26 | 812.74 on 02/23/26 | 289.09 on 02/23/26 | 90.81 on 02/23/26 | 62.38 on 02/25/26 |
| High | 1.5400 on 02/24/26 | 894.93 on 02/25/26 | 330.14 on 02/27/26 | 94.64 on 02/27/26 | 64.92 on 02/27/26 |
| 1-Month | |||||
| %Chg | +26.17% since 01/27/26 | +26.12% since 01/27/26 | +14.24% since 01/27/26 | +11.22% since 01/27/26 | +11.52% since 01/27/26 |
| Low | 0.6756 on 02/03/26 | 674.01 on 01/28/26 | 243.30 on 02/05/26 | 83.92 on 01/28/26 | 57.46 on 01/28/26 |
| High | 2.7300 on 02/17/26 | 894.93 on 02/25/26 | 330.14 on 02/27/26 | 94.64 on 02/27/26 | 64.92 on 02/27/26 |
| 3-Month | |||||
| %Chg | +3.85% since 11/26/25 | +48.14% since 11/26/25 | -8.13% since 11/26/25 | +24.18% since 11/26/25 | +19.25% since 11/26/25 |
| Low | 0.6756 on 02/03/26 | 574.80 on 12/01/25 | 243.30 on 02/05/26 | 74.21 on 12/10/25 | 52.71 on 01/07/26 |
| High | 2.7300 on 02/17/26 | 894.93 on 02/25/26 | 380.78 on 12/12/25 | 94.64 on 02/27/26 | 64.92 on 02/27/26 |
| 6-Month | |||||
| %Chg | -10.00% since 08/27/25 | +40.36% since 08/27/25 | +4.41% since 08/27/25 | +30.73% since 08/27/25 | +25.50% since 08/27/25 |
| Low | 0.6756 on 02/03/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 67.51 on 09/02/25 | 49.27 on 11/04/25 |
| High | 2.7300 on 02/17/26 | 894.93 on 02/25/26 | 412.70 on 10/15/25 | 94.64 on 02/27/26 | 64.92 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,599 | 235,460,512 | 119,413,264 | 93,048,808 | 67,023,272 |
| Shares Outstanding, K | 3,407 | 269,529 | 361,990 | 992,309 | 1,041,219 |
| Annual Sales | 56,860,000 | 38,068,000,000 | 23,568,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | -15,850,000 | 4,883,000,000 | 3,749,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 18,990,000 | 10,956,000,000 | 6,570,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | -390,000 | 3,664,000,000 | 930,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 3.39 | 1.67 | 1.12 | 0.80 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/07/25 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.98 on 02/13/26 |
| Latest Earnings Date | 04/21/26 | 04/22/26 | 05/05/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | 0.020 on 06/12/20 | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.08 | 35.13 | 0.00 | 25.65 |