Sunation Energy Inc (SUNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNE | GEV | CEG | NGG | TRP |
| Company | Sunation Energy Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.51 | 995.00 | 247.37 | 84.42 | 70.74 |
| High | 2.57 | 1,069.11 | 254.29 | 85.02 | 70.90 |
| Low | 2.25 | 982.00 | 244.95 | 83.74 | 69.30 |
| Latest | 2.53 | 1,056.99 | 252.33 | 83.97 | 69.78 |
| Change | -0.07 | +20.77 | +0.56 | +1.46 | -0.12 |
| % Change | -2.69% | +2.00% | +0.22% | +1.77% | -0.17% |
| Volume | 580,404 | 2,622,217 | 1,851,183 | 699,912 | 991,206 |
| 20-Day Average Volume | 6,220,624 | 2,926,239 | 3,580,402 | 1,142,444 | 2,830,617 |
| Previous Close | 2.60 | 1,036.22 | 251.77 | 82.51 | 69.90 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.57 | 1,085.27 | 255.61 | 82.55 | 68.33 |
| 20-Day Raw Stochastic | 22.05% | 32.85% | 43.49% | 80.83% | 78.31% |
| 20-Day Relative Strength | 50.67 | 50.62 | 45.10 | 52.09 | 56.00 |
| Weighted Alpha | -70.82 | +84.47 | -27.09 | +14.05 | +44.27 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | 8% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Sell | 24% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.03% since 07/10/26 | -3.53% since 07/10/26 | +0.32% since 07/10/26 | +1.49% since 07/10/26 | +3.30% since 07/10/26 |
| Low | 2.28 on 07/17/26 | 983.09 on 07/17/26 | 244.95 on 07/17/26 | 81.50 on 07/16/26 | 67.38 on 07/13/26 |
| High | 4.03 on 07/14/26 | 1,089.21 on 07/13/26 | 266.00 on 07/14/26 | 85.02 on 07/17/26 | 70.81 on 07/17/26 |
| 1-Month | |||||
| %Chg | -10.58% since 06/17/26 | +0.40% since 06/17/26 | -5.61% since 06/17/26 | +3.89% since 06/17/26 | +2.40% since 06/17/26 |
| Low | 1.87 on 07/08/26 | 983.09 on 07/17/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 65.00 on 07/01/26 |
| High | 4.50 on 07/10/26 | 1,195.94 on 07/06/26 | 282.77 on 06/18/26 | 85.02 on 07/17/26 | 70.81 on 07/17/26 |
| 3-Month | |||||
| %Chg | +70.14% since 04/17/26 | +5.01% since 04/17/26 | -14.87% since 04/17/26 | -3.57% since 04/17/26 | +14.73% since 04/17/26 |
| Low | 1.09 on 05/20/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 59.67 on 04/22/26 |
| High | 9.45 on 06/08/26 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | +120.72% since 01/16/26 | +54.50% since 01/16/26 | -18.05% since 01/16/26 | +3.62% since 01/16/26 | +26.59% since 01/16/26 |
| Low | 0.68 on 02/03/26 | 645.26 on 01/22/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 53.74 on 01/21/26 |
| High | 9.45 on 06/08/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,720 | 278,453,056 | 90,411,112 | 85,793,400 | 72,831,264 |
| Shares Outstanding, K | 4,123 | 268,720 | 359,102 | 1,039,794 | 1,041,935 |
| Annual Sales | 71,910,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income | -10,890,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Quarter Sales | 7,190,000 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 2,814,280,000 |
| Last Quarter Net Income | -4,090,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 675,690,000 |
| 60-Month Beta | 2.15 | 1.09 | 1.11 | 0.75 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 05/15/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.72 on 05/01/26 |
| Earnings Date | 08/21/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | 0.020 on 06/12/20 | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.92 | 25.84 | 0.00 | 26.88 |