Sunation Energy Inc (SUNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNE | FNUC | CETY | ||
| Company | Sunation Energy Inc | Frontier Nuclear and Minerals Inc | Clean Energy Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.18 | 1.6900 | 0.9900 | ||
| High | 2.24 | 1.7000 | 1.0800 | ||
| Low | 2.15 | 1.5000 | 0.9900 | ||
| Last | 2.16 | 1.5100 | 1.0300 | ||
| Change | -0.04 | -0.1900 | +0.0499 | ||
| Percent Change | -1.82% | -11.18% | +5.09% | ||
| Volume | 49,800 | 719,100 | 22,500 | ||
| 20-Day Average Volume | 115,000 | 357,115 | 26,705 | ||
| Previous | 2.20 | 1.7000 | 0.9801 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 1.7268 | 0.9548 | ||
| 20-Day Raw Stochastic | 2.71% | 2.08% | 78.26% | ||
| 20-Day Relative Strength | 45.90 | 41.78 | 59.10 | ||
| Weighted Alpha | -69.92 | -68.16 | -50.65 | ||
| Today's Opinion | 40% Buy | 80% Sell | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 08/21/26 | -19.25% since 08/21/26 | +3.00% since 08/21/26 | ||
| Low | 2.15 on 08/28/26 | 1.5000 on 08/28/26 | 0.9408 on 08/24/26 | ||
| High | 2.40 on 08/26/26 | 1.8700 on 08/24/26 | 1.0800 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 07/28/26 | -7.93% since 07/28/26 | +8.42% since 07/28/26 | ||
| Low | 2.05 on 07/29/26 | 1.4650 on 07/29/26 | 0.8500 on 08/07/26 | ||
| High | 2.88 on 08/07/26 | 1.9800 on 08/13/26 | 1.0800 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +62.41% since 05/28/26 | -36.55% since 05/28/26 | +43.25% since 05/28/26 | ||
| Low | 1.11 on 06/05/26 | 1.3460 on 06/30/26 | 0.6800 on 06/05/26 | ||
| High | 9.45 on 06/08/26 | 2.6100 on 06/02/26 | 1.0800 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +60.00% since 02/27/26 | -48.81% since 02/27/26 | +27.63% since 02/27/26 | ||
| Low | 1.09 on 05/20/26 | 1.3460 on 06/30/26 | 0.6500 on 05/01/26 | ||
| High | 9.45 on 06/08/26 | 3.3100 on 03/10/26 | 1.1200 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,068 | 27,219 | 12,531 | ||
| Shares Outstanding, K | 6,513 | 18,026 | 12,166 | ||
| Annual Sales, $M | 71,910,000 | 0 | 2,160,000 | ||
| Annual Net Income, $M | -10,890,000 | -11,460,000 | -6,810,000 | ||
| Last Qtr Sales, $M | 8,160,000 | 0 | 370,000 | ||
| Last Qtr Income, $M | -3,340,000 | -440,000 | -1,070,000 | ||
| 60-Month Beta | 2.15 | 0.43 | -1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 08/12/26 | N/A on 04/10/25 | -0.09 on 08/19/26 | ||
| Latest Earnings Date | 11/06/26 | 10/30/26 | 11/18/26 | ||
| Most Recent Dividend | 0.020 on 06/12/20 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||