Sunation Energy Inc (SUNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNE | CETY | PN | ||
| Company | Sunation Energy Inc | Clean Energy Technologies Inc | Pn Smart Energy Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.51 | 1.0100 | 3.81 | ||
| High | 2.57 | 1.0199 | 4.49 | ||
| Low | 2.25 | 0.8500 | 3.76 | ||
| Latest | 2.53 | 0.8727 | 4.09 | ||
| Change | -0.07 | -0.1573 | +0.27 | ||
| % Change | -2.69% | -15.27% | +7.07% | ||
| Volume | 578,652 | 72,866 | 85,855 | ||
| 20-Day Average Volume | 6,220,554 | 47,976 | 24,373 | ||
| Previous Close | 2.60 | 1.0300 | 3.82 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.57 | 0.8738 | 3.77 | ||
| 20-Day Raw Stochastic | 22.21% | 71.84% | 52.48% | ||
| 20-Day Relative Strength | 50.71 | 57.03 | 49.94 | ||
| Weighted Alpha | -70.82 | -59.61 | -81.00 | ||
| Today's Opinion | 88% Buy | 24% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.93% since 07/10/26 | +11.49% since 07/10/26 | +7.22% since 07/10/26 | ||
| Low | 2.28 on 07/17/26 | 0.8397 on 07/14/26 | 3.69 on 07/13/26 | ||
| High | 4.03 on 07/14/26 | 1.0400 on 07/16/26 | 4.49 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -10.44% since 06/17/26 | +21.78% since 06/17/26 | +15.56% since 06/17/26 | ||
| Low | 1.87 on 07/08/26 | 0.7200 on 06/30/26 | 3.48 on 06/18/26 | ||
| High | 4.50 on 07/10/26 | 1.0400 on 07/16/26 | 4.49 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +70.42% since 04/17/26 | +17.26% since 04/17/26 | +38.28% since 04/17/26 | ||
| Low | 1.09 on 05/20/26 | 0.6500 on 05/01/26 | 2.20 on 04/29/26 | ||
| High | 9.45 on 06/08/26 | 1.0580 on 05/07/26 | 11.87 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +121.08% since 01/16/26 | +5.01% since 01/16/26 | -73.22% since 01/16/26 | ||
| Low | 0.68 on 02/03/26 | 0.4631 on 02/05/26 | 2.18 on 04/15/26 | ||
| High | 9.45 on 06/08/26 | 1.1200 on 03/30/26 | 20.40 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,720 | 12,531 | 4,915 | ||
| Shares Outstanding, K | 4,123 | 12,166 | 1,287 | ||
| Annual Sales | 71,910,000 | 2,160,000 | 232,830,000 | ||
| Annual Net Income | -10,890,000 | -6,810,000 | -820,000 | ||
| Last Quarter Sales | 7,190,000 | 360,000 | N/A | ||
| Last Quarter Net Income | -4,090,000 | -3,290,000 | N/A | ||
| 60-Month Beta | 2.15 | -1.52 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 05/15/26 | -0.23 on 06/05/26 | N/A | ||
| Earnings Date | 08/21/26 | 08/18/26 | 06/11/26 | ||
| Most Recent Dividend | 0.020 on 06/12/20 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||