Sunococorp Llc (SUNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNC | IEP | BSM | ||
| Company | Sunococorp Llc | Icahn Enterprises | Black Stone Minerals LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 66.62 | 7.47 | 13.28 | ||
| High | 66.69 | 7.50 | 13.58 | ||
| Low | 65.31 | 7.40 | 13.28 | ||
| Latest | 65.34 | 7.44 | 13.56 | ||
| Change | -1.52 | -0.03 | +0.25 | ||
| % Change | -2.27% | -0.40% | +1.88% | ||
| Volume | 498,900 | 925,300 | 302,400 | ||
| 20-Day Average Volume | 629,765 | 1,231,635 | 422,725 | ||
| Previous Close | 66.86 | 7.47 | 13.31 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.55 | 7.87 | 13.72 | ||
| 20-Day Raw Stochastic | 14.32% | 3.65% | 43.31% | ||
| 20-Day Relative Strength | 47.80 | 38.39 | 43.22 | ||
| Weighted Alpha | +37.29 | -12.73 | -0.06 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 05/21/26 | -1.20% since 05/21/26 | -2.45% since 05/21/26 | ||
| Low | 65.31 on 05/29/26 | 7.40 on 05/29/26 | 13.14 on 05/28/26 | ||
| High | 71.32 on 05/22/26 | 7.60 on 05/27/26 | 13.92 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 04/29/26 | -9.27% since 04/29/26 | -5.04% since 04/29/26 | ||
| Low | 64.02 on 05/07/26 | 7.40 on 05/29/26 | 12.95 on 05/08/26 | ||
| High | 73.24 on 05/20/26 | 8.49 on 05/01/26 | 14.36 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +9.10% since 02/27/26 | -7.69% since 02/27/26 | -10.20% since 02/27/26 | ||
| Low | 57.74 on 03/04/26 | 7.40 on 05/29/26 | 12.95 on 05/08/26 | ||
| High | 73.24 on 05/20/26 | 8.49 on 05/01/26 | 15.49 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +23.84% since 11/28/25 | -8.37% since 11/28/25 | -3.35% since 11/28/25 | ||
| Low | 48.00 on 12/08/25 | 7.08 on 12/23/25 | 12.95 on 05/08/26 | ||
| High | 73.24 on 05/20/26 | 8.49 on 05/01/26 | 15.49 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,366,120 | 5,000,060 | 2,881,487 | ||
| Shares Outstanding, K | 51,517 | 672,051 | 212,499 | ||
| Annual Sales | 25,201,000,000 | 9,658,000,000 | 469,920,000 | ||
| Annual Net Income | -5,000,000 | -299,000,000 | 299,930,000 | ||
| Last Quarter Sales | 10,690,000,000 | 2,206,000,000 | 59,360,000 | ||
| Last Quarter Net Income | 110,000,000 | -459,000,000 | 13,270,000 | ||
| 60-Month Beta | N/A | 0.83 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 05/05/26 | -0.71 on 05/06/26 | 0.28 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 08/03/26 | ||
| Most Recent Dividend | 0.990 on 05/08/26 | 0.500 on 05/18/26 | 0.300 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/18/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.76 | ||