Sunococorp Llc (SUNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNC | IEP | BSM | ||
| Company | Sunococorp Llc | Icahn Enterprises | Black Stone Minerals LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 62.42 | 7.30 | 13.71 | ||
| High | 63.51 | 7.32 | 14.04 | ||
| Low | 61.61 | 7.25 | 13.61 | ||
| Latest | 63.08 | 7.29 | 14.01 | ||
| Change | +0.42 | unch | +0.20 | ||
| % Change | +0.67% | unch | +1.45% | ||
| Volume | 410,300 | 998,400 | 655,800 | ||
| 20-Day Average Volume | 476,070 | 826,840 | 376,670 | ||
| Previous Close | 62.66 | 7.29 | 13.81 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.52 | 7.43 | 13.74 | ||
| 20-Day Raw Stochastic | 13.97% | 22.50% | 89.69% | ||
| 20-Day Relative Strength | 42.00 | 39.44 | 52.28 | ||
| Weighted Alpha | +29.03 | -14.69 | +5.32 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 06/11/26 | -1.49% since 06/11/26 | +1.37% since 06/11/26 | ||
| Low | 61.61 on 06/18/26 | 7.25 on 06/18/26 | 13.61 on 06/18/26 | ||
| High | 66.71 on 06/12/26 | 7.45 on 06/12/26 | 14.05 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -11.44% since 05/18/26 | -4.46% since 05/18/26 | -0.36% since 05/18/26 | ||
| Low | 61.61 on 06/18/26 | 7.20 on 06/10/26 | 13.14 on 05/28/26 | ||
| High | 73.24 on 05/20/26 | 7.62 on 05/19/26 | 14.25 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +2.50% since 03/18/26 | -4.71% since 03/18/26 | -8.49% since 03/18/26 | ||
| Low | 58.73 on 04/17/26 | 7.20 on 06/10/26 | 12.95 on 05/08/26 | ||
| High | 73.24 on 05/20/26 | 8.49 on 05/01/26 | 15.45 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +28.03% since 12/18/25 | -4.71% since 12/18/25 | +2.94% since 12/18/25 | ||
| Low | 48.62 on 01/02/26 | 7.08 on 12/23/25 | 12.95 on 05/08/26 | ||
| High | 73.24 on 05/20/26 | 8.49 on 05/01/26 | 15.49 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,249,692 | 4,899,252 | 2,977,111 | ||
| Shares Outstanding, K | 51,517 | 672,051 | 212,499 | ||
| Annual Sales | 25,201,000,000 | 9,658,000,000 | 469,920,000 | ||
| Annual Net Income | -5,000,000 | -299,000,000 | 299,930,000 | ||
| Last Quarter Sales | 10,690,000,000 | 2,206,000,000 | 59,360,000 | ||
| Last Quarter Net Income | 110,000,000 | -459,000,000 | 13,270,000 | ||
| 60-Month Beta | N/A | 0.80 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 05/05/26 | -0.71 on 05/06/26 | 0.28 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 08/03/26 | ||
| Most Recent Dividend | 0.990 on 05/08/26 | 0.500 on 05/18/26 | 0.300 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/18/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.09 | ||