Sunococorp Llc (SUNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNC | IEP | BSM | ||
| Company | Sunococorp Llc | Icahn Enterprises | Black Stone Minerals LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 77.07 | 6.69 | 14.78 | ||
| High | 77.56 | 6.82 | 14.93 | ||
| Low | 76.02 | 6.69 | 14.74 | ||
| Last | 77.26 | 6.79 | 14.89 | ||
| Change | +0.56 | +0.14 | +0.12 | ||
| Percent Change | +0.73% | +2.11% | +0.81% | ||
| Volume | 333,900 | 1,394,400 | 209,400 | ||
| 20-Day Average Volume | 542,630 | 1,494,665 | 441,350 | ||
| Previous | 76.70 | 6.65 | 14.77 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.26 | 7.41 | 14.60 | ||
| 20-Day Raw Stochastic | 81.32% | 20.74% | 81.50% | ||
| 20-Day Relative Strength | 60.39 | 35.17 | 58.66 | ||
| Weighted Alpha | +62.43 | -22.16 | +18.53 | ||
| Today's Opinion | N/A | 88% Sell | 72% Buy | ||
| Yesterday's Opinion | N/A | 88% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 08/14/26 | -8.49% since 08/14/26 | +3.69% since 08/14/26 | ||
| Low | 75.43 on 08/17/26 | 6.51 on 08/20/26 | 14.30 on 08/17/26 | ||
| High | 78.85 on 08/19/26 | 7.12 on 08/17/26 | 14.93 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 07/21/26 | -11.70% since 07/21/26 | +3.62% since 07/21/26 | ||
| Low | 70.35 on 08/07/26 | 6.51 on 08/20/26 | 13.97 on 08/07/26 | ||
| High | 78.85 on 08/19/26 | 7.86 on 07/31/26 | 15.10 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +9.09% since 05/21/26 | -9.83% since 05/21/26 | +7.12% since 05/21/26 | ||
| Low | 61.61 on 06/18/26 | 6.51 on 08/20/26 | 13.14 on 05/28/26 | ||
| High | 78.85 on 08/19/26 | 7.86 on 07/31/26 | 15.10 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +31.08% since 02/20/26 | -13.17% since 02/20/26 | -1.19% since 02/20/26 | ||
| Low | 56.74 on 02/26/26 | 6.51 on 08/20/26 | 12.95 on 05/08/26 | ||
| High | 78.85 on 08/19/26 | 8.49 on 05/01/26 | 15.49 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,951,353 | 4,727,585 | 3,141,741 | ||
| Shares Outstanding, K | 51,517 | 710,915 | 212,711 | ||
| Annual Sales, $M | 25,201,000,000 | 9,658,000,000 | 469,920,000 | ||
| Annual Net Income, $M | -5,000,000 | -299,000,000 | 299,930,000 | ||
| Last Qtr Sales, $M | 14,259,000,000 | 2,975,000,000 | 148,970,000 | ||
| Last Qtr Income, $M | 39,000,000 | -355,000,000 | 106,360,000 | ||
| 60-Month Beta | N/A | 0.79 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 08/04/26 | -0.52 on 08/04/26 | 0.47 on 08/03/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | 1.002 on 08/07/26 | 0.500 on 08/17/26 | 0.320 on 08/06/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 08/17/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.99 | ||