Sunococorp Llc (SUNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNC | IEP | BSM | ||
| Company | Sunococorp Llc | Icahn Enterprises | Black Stone Minerals LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 69.77 | 7.48 | 13.83 | ||
| High | 70.00 | 7.56 | 14.01 | ||
| Low | 68.69 | 7.48 | 13.72 | ||
| Latest | 69.47 | 7.49 | 13.81 | ||
| Change | -0.26 | -0.01 | -0.02 | ||
| % Change | -0.37% | -0.13% | -0.14% | ||
| Volume | 224,200 | 476,500 | 129,000 | ||
| 20-Day Average Volume | 441,140 | 809,855 | 297,720 | ||
| Previous Close | 69.73 | 7.50 | 13.83 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.54 | 7.30 | 13.90 | ||
| 20-Day Raw Stochastic | 87.43% | 84.09% | 49.37% | ||
| 20-Day Relative Strength | 57.49 | 52.32 | 48.55 | ||
| Weighted Alpha | +45.61 | -17.72 | +2.58 | ||
| Today's Opinion | N/A | 80% Sell | 64% Sell | ||
| Previous Opinion | N/A | 80% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 07/02/26 | +3.45% since 07/02/26 | +0.15% since 07/02/26 | ||
| Low | 67.35 on 07/06/26 | 7.21 on 07/06/26 | 13.42 on 07/06/26 | ||
| High | 70.60 on 07/08/26 | 7.56 on 07/10/26 | 14.17 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +5.07% since 06/10/26 | +4.03% since 06/10/26 | +0.07% since 06/10/26 | ||
| Low | 61.61 on 06/18/26 | 7.12 on 06/29/26 | 13.42 on 07/06/26 | ||
| High | 70.60 on 07/08/26 | 7.56 on 07/10/26 | 14.21 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +12.76% since 04/10/26 | -1.83% since 04/10/26 | -1.92% since 04/10/26 | ||
| Low | 58.73 on 04/17/26 | 7.12 on 06/29/26 | 12.95 on 05/08/26 | ||
| High | 73.24 on 05/20/26 | 8.49 on 05/01/26 | 14.44 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +31.47% since 01/09/26 | -4.95% since 01/09/26 | +0.51% since 01/09/26 | ||
| Low | 52.00 on 02/02/26 | 7.12 on 06/29/26 | 12.95 on 05/08/26 | ||
| High | 73.24 on 05/20/26 | 8.49 on 05/01/26 | 15.49 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,578,885 | 5,033,662 | 2,934,611 | ||
| Shares Outstanding, K | 51,517 | 672,051 | 212,499 | ||
| Annual Sales | 25,201,000,000 | 9,658,000,000 | 469,920,000 | ||
| Annual Net Income | -5,000,000 | -299,000,000 | 299,930,000 | ||
| Last Quarter Sales | 10,690,000,000 | 2,206,000,000 | 59,360,000 | ||
| Last Quarter Net Income | 110,000,000 | -459,000,000 | 13,270,000 | ||
| 60-Month Beta | N/A | 0.81 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 05/05/26 | -0.71 on 05/06/26 | 0.28 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 08/03/26 | ||
| Most Recent Dividend | 0.990 on 05/08/26 | 0.500 on 05/18/26 | 0.300 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/18/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.10 | ||