Sunococorp Llc (SUNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNC | IEP | BSM | ||
| Company | Sunococorp Llc | Icahn Enterprises | Black Stone Minerals LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 63.34 | 7.46 | 15.20 | ||
| High | 63.34 | 7.64 | 15.37 | ||
| Low | 62.28 | 7.45 | 15.20 | ||
| Latest | 62.62 | 7.57 | 15.31 | ||
| Change | -0.07 | +0.12 | +0.16 | ||
| % Change | -0.11% | +1.61% | +1.06% | ||
| Volume | 135,336 | 782,856 | 143,815 | ||
| 20-Day Average Volume | 565,590 | 1,162,291 | 468,430 | ||
| Previous Close | 62.69 | 7.45 | 15.15 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.82 | 7.72 | 15.25 | ||
| 20-Day Raw Stochastic | 86.13% | 21.81% | 75.40% | ||
| 20-Day Relative Strength | 70.93 | 46.53 | 54.85 | ||
| Weighted Alpha | N/A | -9.76 | +15.17 | ||
| Today's Opinion | N/A | 100% Sell | 96% Buy | ||
| Previous Opinion | N/A | 100% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 03/23/26 | +1.80% since 03/23/26 | +2.37% since 03/23/26 | ||
| Low | 61.08 on 03/25/26 | 7.45 on 03/30/26 | 15.00 on 03/25/26 | ||
| High | 63.65 on 03/27/26 | 7.71 on 03/26/26 | 15.38 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +4.91% since 02/27/26 | -5.27% since 02/27/26 | +1.56% since 02/27/26 | ||
| Low | 57.74 on 03/04/26 | 7.43 on 03/11/26 | 14.86 on 03/04/26 | ||
| High | 63.65 on 03/27/26 | 8.37 on 03/04/26 | 15.49 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +27.03% since 12/26/25 | +0.46% since 12/26/25 | +14.87% since 12/26/25 | ||
| Low | 48.62 on 01/02/26 | 7.24 on 12/31/25 | 13.20 on 01/02/26 | ||
| High | 63.65 on 03/27/26 | 8.37 on 03/04/26 | 15.49 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/06/25 | -7.79% since 09/26/25 | +14.70% since 09/26/25 | ||
| Low | 47.00 on 11/14/25 | 7.08 on 12/23/25 | 12.32 on 10/14/25 | ||
| High | 63.65 on 03/27/26 | 9.32 on 11/06/25 | 15.49 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,229,600 | 4,747,207 | 3,216,860 | ||
| Shares Outstanding, K | 51,517 | 637,209 | 212,334 | ||
| Annual Sales | 25,201,000,000 | 9,658,000,000 | 469,920,000 | ||
| Annual Net Income | -5,000,000 | -299,000,000 | 299,930,000 | ||
| Last Quarter Sales | N/A | 2,697,000,000 | 118,700,000 | ||
| Last Quarter Net Income | N/A | 1,000,000 | 72,230,000 | ||
| 60-Month Beta | N/A | 0.81 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/17/26 | 0.00 on 02/25/26 | 0.31 on 02/23/26 | ||
| Latest Earnings Date | 02/17/26 | 05/06/26 | 05/04/26 | ||
| Most Recent Dividend | 0.932 on 02/06/26 | 0.500 on 03/09/26 | 0.300 on 02/18/26 | ||
| Next Ex-Dividends Date | 02/06/26 | 03/09/26 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.88 | ||