Sunococorp Llc (SUNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNC | IEP | BSM | ||
| Company | Sunococorp Llc | Icahn Enterprises | Black Stone Minerals LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 60.33 | 7.79 | 13.60 | ||
| High | 60.82 | 7.80 | 13.76 | ||
| Low | 58.73 | 7.66 | 13.38 | ||
| Latest | 60.16 | 7.74 | 13.67 | ||
| Change | -1.09 | -0.07 | -0.23 | ||
| % Change | -1.78% | -0.90% | -1.65% | ||
| Volume | 456,600 | 1,063,300 | 647,300 | ||
| 20-Day Average Volume | 428,515 | 857,390 | 468,980 | ||
| Previous Close | 61.25 | 7.81 | 13.90 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.55 | 7.65 | 14.53 | ||
| 20-Day Raw Stochastic | 29.06% | 68.54% | 14.01% | ||
| 20-Day Relative Strength | 50.22 | 50.03 | 35.78 | ||
| Weighted Alpha | N/A | -9.67 | -4.28 | ||
| Today's Opinion | N/A | 72% Sell | 8% Buy | ||
| Previous Opinion | N/A | 56% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 04/10/26 | +1.44% since 04/10/26 | -2.91% since 04/10/26 | ||
| Low | 58.73 on 04/17/26 | 7.54 on 04/13/26 | 13.38 on 04/17/26 | ||
| High | 62.50 on 04/13/26 | 7.88 on 04/16/26 | 14.18 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 03/17/26 | -0.77% since 03/17/26 | -10.89% since 03/17/26 | ||
| Low | 58.73 on 04/17/26 | 7.43 on 03/23/26 | 13.38 on 04/17/26 | ||
| High | 63.65 on 03/27/26 | 7.88 on 04/16/26 | 15.45 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +11.18% since 01/16/26 | -0.90% since 01/16/26 | -2.98% since 01/16/26 | ||
| Low | 52.00 on 02/02/26 | 7.43 on 03/11/26 | 13.38 on 04/17/26 | ||
| High | 63.65 on 03/27/26 | 8.37 on 03/04/26 | 15.49 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/06/25 | -5.84% since 10/17/25 | +8.84% since 10/17/25 | ||
| Low | 47.00 on 11/14/25 | 7.08 on 12/23/25 | 12.46 on 10/20/25 | ||
| High | 63.65 on 03/27/26 | 9.32 on 11/06/25 | 15.49 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,099,262 | 4,931,998 | 2,902,606 | ||
| Shares Outstanding, K | 51,517 | 637,209 | 212,334 | ||
| Annual Sales | 25,201,000,000 | 9,658,000,000 | 469,920,000 | ||
| Annual Net Income | -5,000,000 | -299,000,000 | 299,930,000 | ||
| Last Quarter Sales | N/A | 2,697,000,000 | 118,700,000 | ||
| Last Quarter Net Income | N/A | 1,000,000 | 72,230,000 | ||
| 60-Month Beta | N/A | 0.82 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/17/26 | 0.00 on 02/25/26 | 0.31 on 02/23/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/04/26 | ||
| Most Recent Dividend | 0.932 on 02/06/26 | 0.500 on 03/09/26 | 0.300 on 02/18/26 | ||
| Next Ex-Dividends Date | 02/06/26 | 03/09/26 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.97 | ||