Sunbelt Rentals Holdings Inc (SUNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNB | IESC | ADSE | ||
| Company | Sunbelt Rentals Holdings Inc | Ies Holdings Inc | Ads-Tec Energy Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 75.93 | 313.19 | 11.35 | ||
| High | 76.42 | 332.17 | 11.40 | ||
| Low | 74.07 | 308.63 | 11.10 | ||
| Last | 74.38 | 331.48 | 11.40 | ||
| Change | -1.31 | +18.25 | unch | ||
| Percent Change | -1.73% | +5.83% | unch | ||
| Volume | 2,717,800 | 254,000 | 35,400 | ||
| 20-Day Average Volume | 2,019,615 | 355,690 | 19,700 | ||
| Previous | 75.69 | 313.23 | 11.40 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.50 | 361.37 | 11.81 | ||
| 20-Day Raw Stochastic | 25.15% | 46.30% | 18.68% | ||
| 20-Day Relative Strength | 45.26 | 47.57 | 43.68 | ||
| Weighted Alpha | N/A | +82.63 | -7.94 | ||
| Today's Opinion | N/A | 64% Buy | 8% Sell | ||
| Yesterday's Opinion | N/A | 48% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 08/19/26 | -4.94% since 08/19/26 | -4.60% since 08/19/26 | ||
| Low | 74.07 on 08/26/26 | 307.12 on 08/25/26 | 11.10 on 08/26/26 | ||
| High | 79.02 on 08/20/26 | 351.82 on 08/20/26 | 11.90 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -1.70% since 07/24/26 | +5.89% since 07/24/26 | -5.08% since 07/24/26 | ||
| Low | 70.74 on 07/31/26 | 246.55 on 07/29/26 | 11.06 on 08/07/26 | ||
| High | 85.21 on 08/17/26 | 408.26 on 08/12/26 | 12.88 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -5.34% since 05/26/26 | -4.86% since 05/26/26 | -3.96% since 05/26/26 | ||
| Low | 67.88 on 07/08/26 | 246.55 on 07/29/26 | 10.04 on 06/23/26 | ||
| High | 86.68 on 06/18/26 | 408.26 on 08/12/26 | 12.88 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/02/26 | +28.72% since 02/26/26 | -8.73% since 02/26/26 | ||
| Low | 61.03 on 04/07/26 | 197.53 on 03/06/26 | 9.66 on 03/30/26 | ||
| High | 86.68 on 06/18/26 | 408.26 on 08/12/26 | 12.88 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,491,930 | 13,209,144 | 855,023 | ||
| Shares Outstanding, K | 409,948 | 39,849 | 75,002 | ||
| Annual Sales, $M | 11,154,000,000 | 3,371,470,000 | 35,710,000 | ||
| Annual Net Income, $M | 1,325,000,000 | 303,060,000 | -62,440,000 | ||
| Last Qtr Sales, $M | 2,754,000,000 | 1,242,700,000 | N/A | ||
| Last Qtr Income, $M | 226,000,000 | 152,880,000 | N/A | ||
| 60-Month Beta | N/A | 1.79 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 06/23/26 | 6.70 on 07/31/26 | N/A | ||
| Latest Earnings Date | 09/09/26 | 11/20/26 | 08/21/26 | ||
| Most Recent Dividend | 0.750 on 07/10/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.16 | 0.00 | ||