Sunbelt Rentals Holdings Inc (SUNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNB | IESC | ADSE | ||
| Company | Sunbelt Rentals Holdings Inc | Ies Holdings | Ads-Tec Energy Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 79.66 | 771.77 | 11.86 | ||
| High | 80.76 | 797.53 | 11.88 | ||
| Low | 79.29 | 762.58 | 11.50 | ||
| Last | 79.90 | 784.03 | 11.57 | ||
| Change | -0.53 | +23.67 | -0.22 | ||
| Percent Change | -0.66% | +3.11% | -1.87% | ||
| Volume | 1,515,900 | 172,700 | 3,300 | ||
| 20-Day Average Volume | 2,136,290 | 220,100 | 20,560 | ||
| Previous | 80.43 | 760.36 | 11.79 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.40 | 639.86 | 12.06 | ||
| 20-Day Raw Stochastic | 92.34% | 95.56% | 26.40% | ||
| 20-Day Relative Strength | 57.28 | 59.68 | 45.42 | ||
| Weighted Alpha | N/A | +138.56 | +1.46 | ||
| Today's Opinion | N/A | 88% Buy | 32% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.84% since 07/29/26 | +58.00% since 07/29/26 | -4.22% since 07/29/26 | ||
| Low | 70.74 on 07/31/26 | 530.59 on 07/30/26 | 11.10 on 08/03/26 | ||
| High | 80.76 on 08/05/26 | 797.53 on 08/05/26 | 12.88 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +10.45% since 07/02/26 | +19.88% since 07/02/26 | -7.07% since 07/02/26 | ||
| Low | 67.88 on 07/08/26 | 493.10 on 07/29/26 | 10.71 on 07/08/26 | ||
| High | 80.76 on 08/05/26 | 797.53 on 08/05/26 | 12.88 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +6.65% since 05/05/26 | +18.54% since 05/05/26 | +0.35% since 05/05/26 | ||
| Low | 67.88 on 07/08/26 | 493.10 on 07/29/26 | 10.04 on 06/23/26 | ||
| High | 86.68 on 06/18/26 | 804.00 on 06/25/26 | 12.88 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/02/26 | +91.72% since 02/05/26 | +12.77% since 02/05/26 | ||
| Low | 61.03 on 04/07/26 | 395.06 on 03/06/26 | 9.66 on 03/30/26 | ||
| High | 86.68 on 06/18/26 | 804.00 on 06/25/26 | 12.88 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,754,844 | 15,621,008 | 867,773 | ||
| Shares Outstanding, K | 409,948 | 19,924 | 75,002 | ||
| Annual Sales, $M | 11,154,000,000 | 3,371,470,000 | 35,710,000 | ||
| Annual Net Income, $M | 1,325,000,000 | 303,060,000 | -62,440,000 | ||
| Last Qtr Sales, $M | 2,754,000,000 | 1,242,700,000 | N/A | ||
| Last Qtr Income, $M | 226,000,000 | 152,880,000 | N/A | ||
| 60-Month Beta | N/A | 1.79 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 06/23/26 | 6.70 on 07/31/26 | N/A | ||
| Latest Earnings Date | 06/23/26 | 11/20/26 | 08/21/26 | ||
| Most Recent Dividend | 0.750 on 07/10/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.46 | 0.00 | ||