Sunoco LP (SUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUN | TRGP | WES | NGL | GEL |
| Company | Sunoco LP | Targa Resources | Western Midstream Partners LP | Ngl Energy Partners LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.70 | 298.30 | 49.85 | 17.21 | 16.13 |
| High | 78.00 | 299.34 | 49.98 | 17.65 | 16.20 |
| Low | 75.72 | 292.03 | 48.80 | 16.66 | 15.82 |
| Last | 76.89 | 297.09 | 49.01 | 16.93 | 16.10 |
| Change | -0.19 | -0.68 | -0.79 | -0.47 | +0.10 |
| Percent Change | -0.25% | -0.23% | -1.59% | -2.70% | +0.63% |
| Volume | 828,475 | 1,529,855 | 742,298 | 156,488 | 216,385 |
| 20-Day Average Volume | 507,485 | 1,233,395 | 936,190 | 255,215 | 254,730 |
| Previous | 77.08 | 297.77 | 49.80 | 17.40 | 16.00 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.94 | 271.41 | 47.59 | 16.59 | 15.37 |
| 20-Day Raw Stochastic | 83.97% | 84.02% | 77.19% | 53.02% | 93.38% |
| 20-Day Relative Strength | 58.96 | 63.37 | 61.82 | 53.55 | 61.48 |
| Weighted Alpha | +52.25 | +85.03 | +31.36 | +157.23 | -4.09 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 08/12/26 | +10.58% since 08/12/26 | +1.74% since 08/12/26 | -0.35% since 08/12/26 | +1.45% since 08/12/26 |
| Low | 74.03 on 08/14/26 | 265.59 on 08/13/26 | 48.22 on 08/13/26 | 16.66 on 08/19/26 | 15.62 on 08/17/26 |
| High | 78.00 on 08/19/26 | 305.08 on 08/18/26 | 50.07 on 08/18/26 | 18.64 on 08/17/26 | 16.20 on 08/19/26 |
| 1-Month | |||||
| %Chg | +3.91% since 07/17/26 | +5.01% since 07/17/26 | +6.61% since 07/17/26 | +11.68% since 07/17/26 | +9.97% since 07/17/26 |
| Low | 70.50 on 08/07/26 | 255.08 on 08/07/26 | 45.42 on 08/03/26 | 15.00 on 08/03/26 | 14.57 on 07/21/26 |
| High | 78.11 on 07/29/26 | 305.08 on 08/18/26 | 50.07 on 08/18/26 | 18.64 on 08/17/26 | 16.20 on 08/19/26 |
| 3-Month | |||||
| %Chg | +6.50% since 05/19/26 | +7.56% since 05/19/26 | +3.55% since 05/19/26 | -2.87% since 05/19/26 | -1.83% since 05/19/26 |
| Low | 61.24 on 06/18/26 | 252.97 on 05/29/26 | 42.11 on 06/24/26 | 14.26 on 07/10/26 | 13.75 on 06/25/26 |
| High | 78.11 on 07/29/26 | 305.08 on 08/18/26 | 50.07 on 08/18/26 | 18.64 on 08/17/26 | 16.55 on 05/20/26 |
| 6-Month | |||||
| %Chg | +23.90% since 02/19/26 | +32.53% since 02/19/26 | +18.12% since 02/19/26 | +42.27% since 02/19/26 | -8.78% since 02/19/26 |
| Low | 61.21 on 02/26/26 | 224.40 on 02/24/26 | 39.90 on 04/21/26 | 10.89 on 03/12/26 | 13.75 on 06/25/26 |
| High | 78.11 on 07/29/26 | 305.08 on 08/18/26 | 50.07 on 08/18/26 | 18.80 on 05/18/26 | 18.64 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,787,911 | 63,851,112 | 20,576,114 | 2,171,764 | 1,955,424 |
| Shares Outstanding, K | 204,825 | 214,431 | 413,175 | 124,814 | 122,214 |
| Annual Sales, $M | 25,201,000,000 | 17,028,300,000 | 3,843,400,000 | 3,156,160,000 | 1,630,420,000 |
| Annual Net Income, $M | 527,000,000 | 1,841,400,000 | 1,180,980,000 | -142,300,000 | -440,400,000 |
| Last Qtr Sales, $M | 14,259,000,000 | 4,440,100,000 | 1,224,720,000 | 989,990,000 | 532,000,000 |
| Last Qtr Income, $M | 283,000,000 | 760,600,000 | 403,550,000 | 78,730,000 | 42,860,000 |
| 60-Month Beta | 0.41 | 0.72 | 0.68 | 0.63 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 08/04/26 | 3.54 on 08/06/26 | 0.99 on 08/05/26 | 0.17 on 08/04/26 | 0.26 on 08/06/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/03/26 | 11/03/26 | 10/29/26 |
| Most Recent Dividend | 1.002 on 08/07/26 | 1.250 on 07/31/26 | 0.930 on 07/31/26 | 0.100 on 11/05/20 | 0.200 on 07/31/26 |
| Next Ex-Dividend Date | 08/07/26 | 07/31/26 | 07/31/26 | 11/05/20 | 07/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.58 | 26.57 | 15.28 | 0.00 | 84.21 |