Sunoco LP (SUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUN | TRGP | WES | NGL | GEL |
| Company | Sunoco LP | Targa Resources | Western Midstream Partners LP | Ngl Energy Partners LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.23 | 260.74 | 43.59 | 15.72 | 14.17 |
| High | 69.11 | 262.90 | 43.75 | 15.93 | 14.40 |
| Low | 67.43 | 256.02 | 43.22 | 15.15 | 14.07 |
| Latest | 68.28 | 258.88 | 43.67 | 15.19 | 14.20 |
| Change | +0.49 | +1.07 | +0.54 | -0.53 | +0.13 |
| % Change | +0.72% | +0.42% | +1.25% | -3.37% | +0.92% |
| Volume | 159,000 | 1,791,700 | 558,300 | 75,000 | 118,400 |
| 20-Day Average Volume | 384,965 | 1,329,630 | 1,049,925 | 275,730 | 454,845 |
| Previous Close | 67.79 | 257.81 | 43.13 | 15.72 | 14.07 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.35 | 265.87 | 43.64 | 15.88 | 14.64 |
| 20-Day Raw Stochastic | 89.51% | 22.57% | 47.06% | 5.52% | 20.27% |
| 20-Day Relative Strength | 54.64 | 47.70 | 50.77 | 44.91 | 38.03 |
| Weighted Alpha | +28.44 | +53.83 | +13.16 | +166.39 | -21.61 |
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 56% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 06/25/26 | -5.33% since 06/25/26 | +2.08% since 06/25/26 | -5.12% since 06/25/26 | +1.28% since 06/25/26 |
| Low | 64.02 on 06/26/26 | 256.02 on 07/02/26 | 42.64 on 06/26/26 | 15.15 on 07/02/26 | 13.90 on 06/29/26 |
| High | 69.11 on 07/02/26 | 275.58 on 06/30/26 | 44.21 on 06/30/26 | 16.36 on 06/30/26 | 14.42 on 07/01/26 |
| 1-Month | |||||
| %Chg | +1.97% since 06/02/26 | -1.68% since 06/02/26 | +0.11% since 06/02/26 | -8.11% since 06/02/26 | -8.68% since 06/02/26 |
| Low | 61.24 on 06/18/26 | 253.82 on 06/18/26 | 42.11 on 06/24/26 | 15.10 on 06/18/26 | 13.75 on 06/25/26 |
| High | 69.11 on 07/02/26 | 276.26 on 06/11/26 | 45.42 on 06/05/26 | 16.88 on 06/03/26 | 15.97 on 06/04/26 |
| 3-Month | |||||
| %Chg | +5.47% since 04/02/26 | +5.93% since 04/02/26 | +6.10% since 04/02/26 | +20.75% since 04/02/26 | -19.32% since 04/02/26 |
| Low | 61.24 on 06/18/26 | 230.38 on 04/21/26 | 39.90 on 04/21/26 | 12.53 on 04/08/26 | 13.75 on 06/25/26 |
| High | 72.88 on 05/20/26 | 280.00 on 05/20/26 | 48.01 on 05/20/26 | 18.80 on 05/18/26 | 18.03 on 04/10/26 |
| 6-Month | |||||
| %Chg | +29.49% since 01/02/26 | +38.61% since 01/02/26 | +9.94% since 01/02/26 | +53.43% since 01/02/26 | -10.58% since 01/02/26 |
| Low | 52.55 on 01/06/26 | 173.57 on 01/08/26 | 39.20 on 01/05/26 | 8.62 on 01/07/26 | 13.75 on 06/25/26 |
| High | 72.88 on 05/20/26 | 280.00 on 05/20/26 | 48.01 on 05/20/26 | 18.80 on 05/18/26 | 18.64 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,985,312 | 55,567,040 | 17,196,416 | 1,895,925 | 1,738,989 |
| Shares Outstanding, K | 204,823 | 214,644 | 393,781 | 124,814 | 122,464 |
| Annual Sales | 25,201,000,000 | 17,028,300,000 | 3,843,400,000 | 3,156,160,000 | 1,630,420,000 |
| Annual Net Income | 527,000,000 | 1,841,400,000 | 1,180,980,000 | -142,300,000 | -440,400,000 |
| Last Quarter Sales | 10,690,000,000 | 4,094,700,000 | 1,123,580,000 | 949,510,000 | 446,560,000 |
| Last Quarter Net Income | 644,000,000 | 477,100,000 | 350,280,000 | -287,680,000 | 6,800,000 |
| 60-Month Beta | 0.42 | 0.71 | 0.68 | 0.60 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.85 on 05/05/26 | 2.21 on 05/07/26 | 0.85 on 05/06/26 | -0.71 on 05/28/26 | -0.06 on 05/07/26 |
| Earnings Date | 08/04/26 | 08/06/26 | 08/05/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.990 on 05/08/26 | 1.250 on 04/30/26 | 0.930 on 05/01/26 | 0.100 on 11/05/20 | 0.180 on 04/30/26 |
| Next Ex-Dividends Date | 05/08/26 | 04/30/26 | 05/01/26 | 11/05/20 | 04/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.34 | 26.33 | 14.09 | 0.00 | 0.00 |