Sunoco LP (SUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUN | WES | GEL | ||
| Company | Sunoco LP | Western Midstream Partners LP | Genesis Energy LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.00 | 41.48 | 17.90 | ||
| High | 63.87 | 41.72 | 18.08 | ||
| Low | 63.00 | 40.98 | 17.75 | ||
| Latest | 63.79 | 41.59 | 18.06 | ||
| Change | +0.67 | +0.42 | +0.22 | ||
| % Change | +1.06% | +1.02% | +1.23% | ||
| Volume | 421,400 | 1,808,900 | 162,100 | ||
| 20-Day Average Volume | 463,520 | 1,540,655 | 284,485 | ||
| Previous Close | 63.12 | 41.17 | 17.84 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.99 | 41.63 | 17.43 | ||
| 20-Day Raw Stochastic | 99.09% | 39.77% | 94.85% | ||
| 20-Day Relative Strength | 71.03 | 52.66 | 61.08 | ||
| Weighted Alpha | +18.17 | +5.93 | +38.31 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 02/20/26 | +1.19% since 02/20/26 | +2.38% since 02/20/26 | ||
| Low | 61.21 on 02/26/26 | 40.46 on 02/26/26 | 17.41 on 02/26/26 | ||
| High | 63.87 on 02/27/26 | 41.72 on 02/27/26 | 18.16 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +8.82% since 01/27/26 | +1.51% since 01/27/26 | +4.27% since 01/27/26 | ||
| Low | 55.07 on 02/17/26 | 39.51 on 02/19/26 | 16.22 on 02/02/26 | ||
| High | 63.87 on 02/27/26 | 44.74 on 02/18/26 | 18.16 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +14.01% since 11/26/25 | +6.64% since 11/26/25 | +17.20% since 11/26/25 | ||
| Low | 51.64 on 01/02/26 | 38.55 on 12/10/25 | 15.13 on 12/11/25 | ||
| High | 63.87 on 02/27/26 | 44.74 on 02/18/26 | 18.16 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +22.98% since 08/27/25 | +8.42% since 08/27/25 | +6.67% since 08/27/25 | ||
| Low | 47.98 on 09/22/25 | 36.90 on 11/03/25 | 14.55 on 10/10/25 | ||
| High | 63.87 on 02/27/26 | 44.74 on 02/18/26 | 18.16 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,065,659 | 16,372,610 | 2,211,700 | ||
| Shares Outstanding, K | 204,823 | 393,667 | 122,464 | ||
| Annual Sales | 25,201,000,000 | 3,843,400,000 | 1,630,420,000 | ||
| Annual Net Income | 527,000,000 | 1,180,980,000 | -440,400,000 | ||
| Last Quarter Sales | 8,600,000,000 | 1,031,480,000 | 440,760,000 | ||
| Last Quarter Net Income | 97,000,000 | 190,680,000 | 19,870,000 | ||
| 60-Month Beta | 0.51 | 0.77 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/17/26 | 0.47 on 02/18/26 | 0.04 on 02/12/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.932 on 02/06/26 | 0.910 on 02/02/26 | 0.180 on 01/30/26 | ||
| Next Ex-Dividends Date | 02/06/26 | 02/02/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.10 | 13.86 | 0.00 | ||