Sunoco LP (SUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUN | WES | GEL | ||
| Company | Sunoco LP | Western Midstream Partners LP | Genesis Energy LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.10 | 42.00 | 18.22 | ||
| High | 67.18 | 42.76 | 18.34 | ||
| Low | 65.66 | 41.83 | 17.93 | ||
| Latest | 66.58 | 42.74 | 18.29 | ||
| Change | +1.08 | +0.73 | +0.29 | ||
| % Change | +1.65% | +1.74% | +1.61% | ||
| Volume | 631,900 | 743,300 | 351,200 | ||
| 20-Day Average Volume | 614,105 | 1,588,505 | 274,265 | ||
| Previous Close | 65.50 | 42.01 | 18.00 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.55 | 41.51 | 17.93 | ||
| 20-Day Raw Stochastic | 78.66% | 85.08% | 75.86% | ||
| 20-Day Relative Strength | 64.37 | 58.45 | 61.30 | ||
| Weighted Alpha | +23.65 | +8.10 | +20.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 03/19/26 | +3.41% since 03/19/26 | +4.28% since 03/19/26 | ||
| Low | 63.38 on 03/23/26 | 41.01 on 03/20/26 | 17.19 on 03/23/26 | ||
| High | 67.82 on 03/20/26 | 42.76 on 03/26/26 | 18.34 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +5.48% since 02/26/26 | +3.81% since 02/26/26 | +2.52% since 02/26/26 | ||
| Low | 62.01 on 03/04/26 | 40.06 on 03/11/26 | 17.19 on 03/23/26 | ||
| High | 67.82 on 03/20/26 | 43.21 on 03/05/26 | 18.64 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +25.55% since 12/26/25 | +9.23% since 12/26/25 | +17.32% since 12/26/25 | ||
| Low | 51.64 on 01/02/26 | 39.12 on 01/02/26 | 15.23 on 01/08/26 | ||
| High | 67.82 on 03/20/26 | 44.74 on 02/18/26 | 18.64 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +31.79% since 09/26/25 | +8.42% since 09/26/25 | +10.11% since 09/26/25 | ||
| Low | 48.60 on 10/10/25 | 36.90 on 11/03/25 | 14.55 on 10/10/25 | ||
| High | 67.82 on 03/20/26 | 44.74 on 02/18/26 | 18.64 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,415,905 | 16,537,950 | 2,204,352 | ||
| Shares Outstanding, K | 204,823 | 393,667 | 122,464 | ||
| Annual Sales | 25,201,000,000 | 3,843,400,000 | 1,630,420,000 | ||
| Annual Net Income | 527,000,000 | 1,180,980,000 | -440,400,000 | ||
| Last Quarter Sales | 8,600,000,000 | 1,031,480,000 | 440,760,000 | ||
| Last Quarter Net Income | 97,000,000 | 190,680,000 | 19,870,000 | ||
| 60-Month Beta | 0.49 | 0.76 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/17/26 | 0.47 on 02/18/26 | 0.04 on 02/12/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.932 on 02/06/26 | 0.910 on 02/02/26 | 0.180 on 01/30/26 | ||
| Next Ex-Dividends Date | 02/06/26 | 02/02/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.85 | 14.08 | 0.00 | ||