Sunoco LP (SUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUN | WES | NGL | ||
| Company | Sunoco LP | Western Midstream Partners LP | Ngl Energy Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.03 | 48.65 | 17.19 | ||
| High | 76.00 | 49.00 | 18.07 | ||
| Low | 74.03 | 48.29 | 17.15 | ||
| Last | 75.58 | 48.92 | 17.97 | ||
| Change | +1.17 | +0.63 | +0.87 | ||
| Percent Change | +1.57% | +1.30% | +5.09% | ||
| Volume | 340,300 | 1,786,000 | 593,300 | ||
| 20-Day Average Volume | 503,700 | 927,170 | 238,440 | ||
| Previous | 74.41 | 48.29 | 17.10 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.79 | 47.23 | 16.32 | ||
| 20-Day Raw Stochastic | 66.75% | 97.76% | 96.74% | ||
| 20-Day Relative Strength | 57.14 | 64.64 | 62.79 | ||
| Weighted Alpha | +48.38 | +31.69 | +181.69 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 08/07/26 | +4.93% since 08/07/26 | +6.46% since 08/07/26 | ||
| Low | 70.57 on 08/10/26 | 46.80 on 08/10/26 | 16.91 on 08/12/26 | ||
| High | 76.33 on 08/13/26 | 49.00 on 08/14/26 | 18.07 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 07/14/26 | +6.53% since 07/14/26 | +16.99% since 07/14/26 | ||
| Low | 70.50 on 08/07/26 | 45.35 on 07/15/26 | 14.75 on 07/15/26 | ||
| High | 78.11 on 07/29/26 | 49.00 on 08/14/26 | 18.07 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +7.85% since 05/14/26 | +6.65% since 05/14/26 | +2.86% since 05/14/26 | ||
| Low | 61.24 on 06/18/26 | 42.11 on 06/24/26 | 14.26 on 07/10/26 | ||
| High | 78.11 on 07/29/26 | 49.00 on 08/14/26 | 18.80 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +27.00% since 02/13/26 | +12.64% since 02/13/26 | +49.75% since 02/13/26 | ||
| Low | 55.07 on 02/17/26 | 39.51 on 02/19/26 | 10.89 on 03/12/26 | ||
| High | 78.11 on 07/29/26 | 49.00 on 08/14/26 | 18.80 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,480,521 | 20,212,520 | 2,242,908 | ||
| Shares Outstanding, K | 204,823 | 413,175 | 124,814 | ||
| Annual Sales, $M | 25,201,000,000 | 3,843,400,000 | 3,156,160,000 | ||
| Annual Net Income, $M | 527,000,000 | 1,180,980,000 | -142,300,000 | ||
| Last Qtr Sales, $M | 14,259,000,000 | 1,224,720,000 | 989,990,000 | ||
| Last Qtr Income, $M | 283,000,000 | 403,550,000 | 78,730,000 | ||
| 60-Month Beta | 0.41 | 0.68 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 08/04/26 | 0.99 on 08/05/26 | 0.17 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 11/03/26 | ||
| Most Recent Dividend | 1.002 on 08/07/26 | 0.930 on 07/31/26 | 0.100 on 11/05/20 | ||
| Next Ex-Dividend Date | 08/07/26 | 07/31/26 | 11/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.46 | 15.19 | 0.00 | ||