Sunoco LP
(SUN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUN | WES | GEL | ||
| Company | Sunoco LP | Western Midstream Partners LP | Genesis Energy LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.00 | 41.28 | 17.55 | ||
| High | 57.83 | 41.57 | 17.66 | ||
| Low | 56.66 | 41.00 | 17.08 | ||
| Latest | 57.60 | 41.12 | 17.19 | ||
| Change | -0.72 | -0.14 | -0.26 | ||
| % Change | -1.23% | -0.34% | -1.49% | ||
| Volume | 398,000 | 772,200 | 144,900 | ||
| 20-Day Average Volume | 450,385 | 1,322,205 | 250,765 | ||
| Previous Close | 58.32 | 41.26 | 17.45 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.65 | 41.14 | 16.87 | ||
| 20-Day Raw Stochastic | 53.37% | 48.78% | 78.64% | ||
| 20-Day Relative Strength | 57.11 | 54.84 | 56.75 | ||
| Weighted Alpha | +5.96 | +5.01 | +45.75 | ||
| Today's Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/30/26 | -0.82% since 01/30/26 | +3.49% since 01/30/26 | ||
| Low | 56.33 on 02/02/26 | 39.52 on 02/02/26 | 16.22 on 02/02/26 | ||
| High | 58.49 on 02/04/26 | 41.57 on 02/06/26 | 17.66 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +9.44% since 01/06/26 | +3.92% since 01/06/26 | +11.19% since 01/06/26 | ||
| Low | 52.63 on 01/07/26 | 39.44 on 01/07/26 | 15.23 on 01/08/26 | ||
| High | 59.50 on 01/29/26 | 42.80 on 01/14/26 | 17.66 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +10.26% since 11/06/25 | +6.75% since 11/06/25 | +5.98% since 11/06/25 | ||
| Low | 49.98 on 11/11/25 | 37.75 on 11/07/25 | 14.78 on 11/24/25 | ||
| High | 59.50 on 01/29/26 | 42.80 on 01/14/26 | 17.66 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +8.93% since 08/06/25 | +1.96% since 08/06/25 | +1.96% since 08/06/25 | ||
| Low | 47.98 on 09/22/25 | 36.90 on 11/03/25 | 14.55 on 10/10/25 | ||
| High | 59.50 on 01/29/26 | 42.80 on 01/14/26 | 17.66 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,781,561 | 16,776,795 | 2,105,156 | ||
| Shares Outstanding, K | 204,541 | 407,996 | 122,464 | ||
| Annual Sales | 22,693,000,000 | 3,605,220,000 | 2,966,220,000 | ||
| Annual Net Income | 866,000,000 | 1,573,570,000 | -63,950,000 | ||
| Last Quarter Sales | 6,032,000,000 | 952,480,000 | 414,000,000 | ||
| Last Quarter Net Income | 137,000,000 | 339,620,000 | 9,210,000 | ||
| 60-Month Beta | 0.51 | 0.77 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/05/25 | 0.87 on 11/04/25 | -0.05 on 10/30/25 | ||
| Latest Earnings Date | 02/17/26 | 02/18/26 | 02/12/26 | ||
| Most Recent Dividend | 0.932 on 02/06/26 | 0.910 on 02/02/26 | 0.180 on 01/30/26 | ||
| Next Ex-Dividends Date | 02/06/26 | 02/02/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.90 | 12.21 | 0.00 | ||