Sunoco LP (SUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUN | WES | GLP | ||
| Company | Sunoco LP | Western Midstream Partners LP | Global Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.60 | 34.39 | 47.32 | ||
| High | 56.60 | 35.29 | 47.75 | ||
| Low | 54.92 | 34.39 | 46.70 | ||
| Last | 55.47 | 35.19 | 47.65 | ||
| Change | -0.55 | +0.85 | +0.69 | ||
| % Change | -0.98% | +2.48% | +1.46% | ||
| Volume | 573,713 | 817,663 | 19,601 | ||
| 20-Day Average Volume | 533,092 | 962,240 | 64,120 | ||
| Previous Close | 56.02 | 34.34 | 46.96 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.40 | 35.19 | 46.26 | ||
| 20-Day Raw Stochastic | 56.90% | 59.09% | 85.08% | ||
| 20-Day Relative Strength | 42.68% | 53.90% | 56.74% | ||
| Weighted Alpha | +21.65 | +40.82 | +60.14 | ||
| Today's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 04/25/24 | -2.08% since 04/25/24 | +0.67% since 04/25/24 | ||
| Low | 54.92 on 05/02/24 | 34.05 on 04/30/24 | 46.42 on 05/01/24 | ||
| High | 57.34 on 04/29/24 | 36.17 on 04/29/24 | 48.24 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -7.73% since 04/02/24 | -2.27% since 04/02/24 | +5.34% since 04/02/24 | ||
| Low | 50.74 on 04/16/24 | 33.64 on 04/16/24 | 44.25 on 04/16/24 | ||
| High | 60.44 on 04/03/24 | 36.79 on 04/03/24 | 48.24 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -7.92% since 02/02/24 | +23.67% since 02/02/24 | +2.68% since 02/02/24 | ||
| Low | 50.74 on 04/16/24 | 27.84 on 02/06/24 | 43.31 on 02/07/24 | ||
| High | 64.89 on 03/06/24 | 36.79 on 04/03/24 | 49.50 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +5.04% since 11/02/23 | +22.68% since 11/02/23 | +43.64% since 11/02/23 | ||
| Low | 50.74 on 04/16/24 | 26.81 on 12/13/23 | 30.00 on 11/09/23 | ||
| High | 64.89 on 03/06/24 | 36.79 on 04/03/24 | 49.50 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,649,000 | 13,065,821 | 1,589,877 | ||
| Shares Outstanding, K | 100,839 | 380,484 | 33,856 | ||
| Annual Sales | 23,068,000,000 | 3,106,480,000 | 16,492,170,000 | ||
| Annual Net Income | 394,000,000 | 1,022,220,000 | 142,600,000 | ||
| Last Quarter Sales | 5,641,000,000 | 858,210,000 | 4,409,110,000 | ||
| Last Quarter Net Income | -106,000,000 | 288,350,000 | 52,050,000 | ||
| 60-Month Beta | 1.29 | 2.82 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 02/14/24 | 0.74 on 02/21/24 | 1.41 on 02/28/24 | ||
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | 0.842 on 02/06/24 | 0.875 on 04/30/24 | 0.700 on 02/07/24 | ||
| Next Ex-Dividends Date | 02/06/24 | 04/30/24 | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 13.12 | 12.47 | ||