Sunoco LP (SUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUN | WES | NGL | ||
| Company | Sunoco LP | Western Midstream Partners LP | Ngl Energy Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.47 | 45.81 | 15.74 | ||
| High | 72.44 | 45.81 | 15.74 | ||
| Low | 70.97 | 45.81 | 15.74 | ||
| Latest | 72.50 | 46.09 | 15.74 | ||
| Change | +0.17 | +0.17 | +0.38 | ||
| % Change | +0.24% | +0.37% | +2.47% | ||
| Volume | 481,100 | 1,596 | 755 | ||
| 20-Day Average Volume | 403,070 | 901,850 | 220,468 | ||
| Previous Close | 70.80 | 45.92 | 15.36 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.73 | 43.97 | 15.69 | ||
| 20-Day Raw Stochastic | 99.02% | 88.31% | 61.67% | ||
| 20-Day Relative Strength | 61.49 | 58.87 | 50.29 | ||
| Weighted Alpha | +41.11 | +17.37 | +174.25 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 07/07/26 | +1.15% since 07/08/26 | +0.32% since 07/08/26 | ||
| Low | 68.19 on 07/10/26 | 44.40 on 07/10/26 | 14.26 on 07/10/26 | ||
| High | 72.44 on 07/14/26 | 46.30 on 07/14/26 | 15.97 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +10.73% since 06/12/26 | +4.21% since 06/15/26 | -1.63% since 06/15/26 | ||
| Low | 61.24 on 06/18/26 | 42.11 on 06/24/26 | 14.26 on 07/10/26 | ||
| High | 72.44 on 07/14/26 | 46.30 on 07/14/26 | 16.66 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +12.04% since 04/14/26 | +13.36% since 04/15/26 | +19.88% since 04/15/26 | ||
| Low | 61.24 on 06/18/26 | 39.90 on 04/21/26 | 12.69 on 04/17/26 | ||
| High | 72.88 on 05/20/26 | 48.01 on 05/20/26 | 18.80 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +25.51% since 01/14/26 | +9.94% since 01/15/26 | +64.64% since 01/15/26 | ||
| Low | 55.07 on 02/17/26 | 39.51 on 02/19/26 | 9.56 on 01/16/26 | ||
| High | 72.88 on 05/20/26 | 48.01 on 05/20/26 | 18.80 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,814,846 | 18,082,422 | 1,917,143 | ||
| Shares Outstanding, K | 204,823 | 393,781 | 124,814 | ||
| Annual Sales | 25,201,000,000 | 3,843,400,000 | 3,156,160,000 | ||
| Annual Net Income | 527,000,000 | 1,180,980,000 | -142,300,000 | ||
| Last Quarter Sales | 10,690,000,000 | 1,123,580,000 | 949,510,000 | ||
| Last Quarter Net Income | 644,000,000 | 350,280,000 | -287,680,000 | ||
| 60-Month Beta | 0.42 | 0.68 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.85 on 05/05/26 | 0.85 on 05/06/26 | -0.71 on 05/28/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.990 on 05/08/26 | 0.930 on 05/01/26 | 0.100 on 11/05/20 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/01/26 | 11/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 14.95 | 0.00 | ||