Sunoco LP (SUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SUN | WES | GEL | ||
Company | Sunoco LP | Western Midstream Partners LP | Genesis Energy LP | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 55.15 | 39.96 | 13.96 | ||
High | 55.54 | 40.58 | 14.48 | ||
Low | 54.52 | 39.44 | 13.96 | ||
Last | 54.83 | 39.81 | 14.26 | ||
Change | +0.32 | -0.15 | +0.30 | ||
% Change | +0.59% | -0.38% | +2.15% | ||
Volume | 421,300 | 1,292,900 | 190,000 | ||
20-Day Average Volume | 382,095 | 899,080 | 236,350 | ||
Previous Close | 54.51 | 39.96 | 13.96 | ||
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 56.64 | 41.18 | 14.35 | ||
20-Day Raw Stochastic | 12.01% | 14.57% | 26.02% | ||
20-Day Relative Strength | 45.73% | 49.38% | 55.06% | ||
Weighted Alpha | +13.67 | +47.00 | +50.26 | ||
Today's Opinion | 32% Sell | 80% Buy | 88% Buy | ||
Previous Opinion | 16% Sell | 80% Buy | 88% Buy | ||
Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.02% since 07/19/24 | -5.35% since 07/19/24 | -0.14% since 07/19/24 | ||
Low | 54.24 on 07/25/24 | 39.44 on 07/26/24 | 13.95 on 07/26/24 | ||
High | 58.09 on 07/22/24 | 42.80 on 07/23/24 | 14.68 on 07/23/24 | ||
1-Month | |||||
%Chg | -3.38% since 06/26/24 | +1.04% since 06/26/24 | +0.07% since 06/26/24 | ||
Low | 54.24 on 07/25/24 | 39.30 on 06/28/24 | 13.83 on 06/27/24 | ||
High | 59.15 on 07/17/24 | 42.80 on 07/23/24 | 15.17 on 07/18/24 | ||
3-Month | |||||
%Chg | -3.20% since 04/26/24 | +10.98% since 04/26/24 | +15.37% since 04/26/24 | ||
Low | 49.45 on 05/24/24 | 34.05 on 04/30/24 | 11.60 on 05/02/24 | ||
High | 59.15 on 07/17/24 | 42.80 on 07/23/24 | 15.17 on 07/18/24 | ||
6-Month | |||||
%Chg | -5.87% since 01/26/24 | +35.41% since 01/26/24 | +20.24% since 01/26/24 | ||
Low | 49.45 on 05/24/24 | 27.84 on 02/06/24 | 10.01 on 02/15/24 | ||
High | 64.89 on 03/06/24 | 42.80 on 07/23/24 | 15.17 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,498,096 | 15,204,141 | 1,709,597 | ||
Shares Outstanding, K | 100,864 | 380,484 | 122,464 | ||
Annual Sales | 23,068,000,000 | 3,106,480,000 | 3,177,000,000 | ||
Annual Net Income | 394,000,000 | 1,022,220,000 | 117,720,000 | ||
Last Quarter Sales | 5,499,000,000 | 887,730,000 | 770,110,000 | ||
Last Quarter Net Income | 230,000,000 | 572,830,000 | 11,350,000 | ||
60-Month Beta | 1.31 | 2.90 | 2.11 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.06 on 05/08/24 | 1.47 on 05/08/24 | -0.09 on 05/02/24 | ||
Latest Earnings Date | 08/07/24 | 08/07/24 | 08/01/24 | ||
Most Recent Dividend | 0.876 on 05/10/24 | 0.875 on 04/30/24 | 0.150 on 04/29/24 | ||
Next Ex-Dividends Date | 05/10/24 | 08/01/24 | 07/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.75 | 11.50 | 41.35 |