Sunoco LP (SUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUN | TRGP | WES | GEL | GLP |
| Company | Sunoco LP | Targa Resources | Western Midstream Partners LP | Genesis Energy LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.37 | 184.53 | 39.26 | 15.72 | 43.63 |
| High | 52.92 | 185.35 | 39.81 | 15.91 | 43.63 |
| Low | 52.37 | 183.38 | 39.26 | 15.50 | 42.85 |
| Latest | 52.52 | 183.73 | 39.56 | 15.62 | 42.85 |
| Change | +0.01 | -1.06 | +0.09 | -0.32 | -0.30 |
| % Change | +0.02% | -0.57% | +0.23% | -2.01% | -0.70% |
| Volume | 173,400 | 352,300 | 352,000 | 152,100 | 14,600 |
| 20-Day Average Volume | 365,375 | 1,585,415 | 1,283,950 | 290,675 | 51,910 |
| Previous Close | 52.51 | 184.79 | 39.47 | 15.94 | 43.15 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.75 | 179.92 | 39.26 | 15.70 | 43.62 |
| 20-Day Raw Stochastic | 13.41% | 76.25% | 50.00% | 39.20% | 25.71% |
| 20-Day Relative Strength | 46.33 | 59.22 | 54.35 | 49.02 | 45.27 |
| Weighted Alpha | -0.31 | +7.36 | +1.90 | +38.00 | -16.36 |
| Today's Opinion | Hold | 72% Buy | 88% Buy | 64% Sell | 100% Sell |
| Previous Opinion | Hold | 72% Buy | 56% Buy | 16% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | Hold | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/17/25 | +0.75% since 12/17/25 | +0.94% since 12/17/25 | +0.06% since 12/17/25 | +1.56% since 12/17/25 |
| Low | 51.92 on 12/19/25 | 178.04 on 12/18/25 | 38.99 on 12/18/25 | 15.32 on 12/22/25 | 42.07 on 12/18/25 |
| High | 52.99 on 12/18/25 | 185.35 on 12/24/25 | 39.81 on 12/24/25 | 16.11 on 12/19/25 | 43.64 on 12/22/25 |
| 1-Month | |||||
| %Chg | -4.99% since 11/24/25 | +8.17% since 11/24/25 | +1.62% since 11/24/25 | +3.51% since 11/24/25 | +1.71% since 11/24/25 |
| Low | 51.92 on 12/19/25 | 167.12 on 11/25/25 | 38.55 on 12/10/25 | 15.09 on 11/25/25 | 41.41 on 11/25/25 |
| High | 56.40 on 11/28/25 | 187.53 on 12/12/25 | 40.57 on 12/05/25 | 16.38 on 12/05/25 | 46.00 on 12/12/25 |
| 3-Month | |||||
| %Chg | +6.10% since 09/24/25 | +6.70% since 09/24/25 | +0.92% since 09/24/25 | -5.68% since 09/24/25 | -15.72% since 09/24/25 |
| Low | 48.60 on 10/10/25 | 144.14 on 10/17/25 | 36.90 on 11/03/25 | 14.55 on 10/10/25 | 39.70 on 11/07/25 |
| High | 56.40 on 11/28/25 | 187.53 on 12/12/25 | 40.57 on 12/05/25 | 16.80 on 10/01/25 | 50.94 on 09/25/25 |
| 6-Month | |||||
| %Chg | -0.53% since 06/24/25 | +9.54% since 06/24/25 | +3.67% since 06/24/25 | -7.79% since 06/24/25 | -19.47% since 06/24/25 |
| Low | 47.98 on 09/22/25 | 144.14 on 10/17/25 | 36.90 on 11/03/25 | 14.55 on 10/10/25 | 39.70 on 11/07/25 |
| High | 56.40 on 11/28/25 | 187.53 on 12/12/25 | 41.39 on 07/29/25 | 17.77 on 07/31/25 | 53.76 on 06/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,742,494 | 39,439,296 | 16,140,322 | 1,912,888 | 1,456,728 |
| Shares Outstanding, K | 204,541 | 214,659 | 407,996 | 122,464 | 33,996 |
| Annual Sales | 22,693,000,000 | 16,381,500,000 | 3,605,220,000 | 2,966,220,000 | 17,163,570,000 |
| Annual Net Income | 866,000,000 | 1,279,100,000 | 1,573,570,000 | -63,950,000 | 94,980,000 |
| Last Quarter Sales | 6,032,000,000 | 4,151,200,000 | 952,480,000 | 414,000,000 | 4,694,420,000 |
| Last Quarter Net Income | 137,000,000 | 478,400,000 | 339,620,000 | 9,210,000 | 24,230,000 |
| 60-Month Beta | 0.49 | 0.89 | 0.76 | 0.82 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/05/25 | 2.20 on 11/05/25 | 0.87 on 11/04/25 | -0.05 on 10/30/25 | 0.66 on 11/07/25 |
| Latest Earnings Date | 02/10/26 | 02/19/26 | 02/25/26 | 02/12/26 | 02/27/26 |
| Most Recent Dividend | 0.920 on 10/30/25 | 1.000 on 10/31/25 | 0.910 on 10/31/25 | 0.165 on 10/31/25 | 0.755 on 11/10/25 |
| Next Ex-Dividends Date | 10/30/25 | 10/31/25 | 10/31/25 | 10/31/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.92 | 24.90 | 11.68 | 0.00 | 20.65 |