Sumo Logic Inc (SUMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUMO | META | PLTR | ANET | SPOT |
| Company | Sumo Logic Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.04 | 650.50 | 186.30 | 133.15 | 602.01 |
| High | 12.05 | 650.50 | 186.30 | 133.15 | 602.01 |
| Low | 12.04 | 650.50 | 186.30 | 133.15 | 602.01 |
| Latest | 12.04 | 650.50 | 186.30 | 133.15 | 602.01 |
| Change | -0.01 | -2.21 | -1.24 | -1.24 | +3.14 |
| % Change | -0.08% | -0.34% | -0.66% | -0.92% | +0.52% |
| Volume | 5,262,600 | 84,983 | 317,227 | 429,426 | 1,929 |
| 20-Day Average Volume | 2,206,720 | 17,361,725 | 40,484,676 | 7,694,046 | 2,023,971 |
| Previous Close | 12.05 | 652.71 | 187.54 | 134.39 | 598.87 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 632.67 | 172.38 | 127.44 | 593.86 |
| 20-Day Raw Stochastic | 73.68% | 72.54% | 90.45% | 85.15% | 50.29% |
| 20-Day Relative Strength | 62.16 | 48.08 | 56.28 | 49.15 | 45.87 |
| Weighted Alpha | +21.70 | +1.37 | +114.00 | +25.40 | +12.61 |
| Today's Opinion | 100% Buy | 64% Sell | 64% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 64% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/04/23 | -3.40% since 12/05/25 | +2.50% since 12/05/25 | +3.55% since 12/05/25 | +6.56% since 12/05/25 |
| Low | 12.02 on 05/08/23 | 640.79 on 12/11/25 | 179.54 on 12/08/25 | 127.32 on 12/09/25 | 548.73 on 12/08/25 |
| High | 12.06 on 05/10/23 | 676.71 on 12/08/25 | 190.39 on 12/10/25 | 136.40 on 12/11/25 | 619.96 on 12/11/25 |
| 1-Month | |||||
| %Chg | +0.42% since 04/11/23 | +6.81% since 11/12/25 | +1.16% since 11/12/25 | -1.36% since 11/12/25 | -7.08% since 11/12/25 |
| Low | 11.97 on 04/21/23 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 12.06 on 05/10/23 | 676.71 on 12/08/25 | 190.39 on 12/10/25 | 136.40 on 12/11/25 | 668.49 on 11/13/25 |
| 3-Month | |||||
| %Chg | +1.43% since 02/10/23 | -13.91% since 09/12/25 | +8.67% since 09/12/25 | -4.48% since 09/12/25 | -13.55% since 09/12/25 |
| Low | 10.90 on 03/10/23 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 12.06 on 05/10/23 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| 6-Month | |||||
| %Chg | +51.07% since 11/11/22 | -6.18% since 06/12/25 | +37.81% since 06/12/25 | +39.03% since 06/12/25 | -14.34% since 06/12/25 |
| Low | 7.06 on 11/30/22 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 85.58 on 06/23/25 | 548.73 on 12/08/25 |
| High | 12.60 on 02/09/23 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,494,019 | 1,645,173,888 | 446,989,568 | 169,235,328 | 123,303,744 |
| Shares Outstanding, K | 124,088 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 300,670,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -124,820,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 79,750,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -27,900,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.30 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/07/23 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 05/25/23 | 02/04/26 | 02/02/26 | 02/17/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.54 | 552.68 | 51.70 | 95.82 |