Sumo Logic Inc (SUMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUMO | APPN | FIVN | ||
| Company | Sumo Logic Inc | Appian Corp Cl A | Five9 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.04 | 21.43 | 19.22 | ||
| High | 12.05 | 21.43 | 19.76 | ||
| Low | 12.04 | 20.54 | 18.55 | ||
| Latest | 12.04 | 20.95 | 19.40 | ||
| Change | -0.01 | -0.61 | +0.03 | ||
| % Change | -0.08% | -2.83% | +0.18% | ||
| Volume | 5,262,600 | 1,732,000 | 4,379,900 | ||
| 20-Day Average Volume | 2,206,720 | 1,020,325 | 3,012,595 | ||
| Previous Close | 12.05 | 21.56 | 19.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 23.36 | 22.42 | ||
| 20-Day Raw Stochastic | 73.68% | 6.32% | 10.08% | ||
| 20-Day Relative Strength | 62.16 | 43.02 | 43.91 | ||
| Weighted Alpha | +21.70 | -40.75 | -34.16 | ||
| Today's Opinion | 100% Buy | 80% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/04/23 | -11.38% since 06/11/26 | -6.89% since 06/11/26 | ||
| Low | 12.02 on 05/08/23 | 20.54 on 06/18/26 | 18.55 on 06/18/26 | ||
| High | 12.06 on 05/10/23 | 24.44 on 06/12/26 | 21.66 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 04/11/23 | -0.71% since 05/18/26 | -8.21% since 05/18/26 | ||
| Low | 11.97 on 04/21/23 | 20.32 on 05/20/26 | 18.55 on 06/18/26 | ||
| High | 12.06 on 05/10/23 | 27.77 on 06/01/26 | 26.93 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 02/10/23 | -16.87% since 03/18/26 | +24.01% since 03/18/26 | ||
| Low | 10.90 on 03/10/23 | 18.63 on 05/14/26 | 13.29 on 04/10/26 | ||
| High | 12.06 on 05/10/23 | 27.77 on 06/01/26 | 26.93 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +51.07% since 11/11/22 | -43.21% since 12/18/25 | -7.69% since 12/18/25 | ||
| Low | 7.06 on 11/30/22 | 18.63 on 05/14/26 | 13.29 on 04/10/26 | ||
| High | 12.60 on 02/09/23 | 37.81 on 12/22/25 | 26.93 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,494,019 | 1,537,982 | 1,484,959 | ||
| Shares Outstanding, K | 124,088 | 73,412 | 76,564 | ||
| Annual Sales | 300,670,000 | 726,940,000 | 1,149,090,000 | ||
| Annual Net Income | -124,820,000 | 1,230,000 | 39,420,000 | ||
| Last Quarter Sales | 79,750,000 | 202,180,000 | 305,320,000 | ||
| Last Quarter Net Income | -27,900,000 | -1,530,000 | 18,410,000 | ||
| 60-Month Beta | 1.30 | 0.90 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/07/23 | 0.27 on 05/07/26 | 0.76 on 04/30/26 | ||
| Earnings Date | 05/25/23 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 126.82 | 13.63 | ||