Sumo Logic Inc (SUMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUMO | LSPD | ARLO | ||
| Company | Sumo Logic Inc | Lightspeed Commerce Inc | Arlo Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.04 | 11.22 | 13.95 | ||
| High | 12.05 | 11.56 | 14.26 | ||
| Low | 12.04 | 11.22 | 13.82 | ||
| Latest | 12.04 | 11.43 | 13.99 | ||
| Change | -0.01 | +0.39 | +0.34 | ||
| % Change | -0.08% | +3.53% | +2.49% | ||
| Volume | 5,262,600 | 198,536 | 409,526 | ||
| 20-Day Average Volume | 2,206,720 | 466,081 | 973,714 | ||
| Previous Close | 12.05 | 11.04 | 13.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 11.92 | 13.82 | ||
| 20-Day Raw Stochastic | 73.68% | 34.27% | 67.10% | ||
| 20-Day Relative Strength | 62.16 | 44.82 | 47.45 | ||
| Weighted Alpha | +21.70 | -16.30 | +11.56 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/04/23 | -1.89% since 01/14/26 | -0.07% since 01/14/26 | ||
| Low | 12.02 on 05/08/23 | 10.81 on 01/21/26 | 13.31 on 01/20/26 | ||
| High | 12.06 on 05/10/23 | 11.99 on 01/15/26 | 14.26 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 04/11/23 | -7.15% since 12/22/25 | -0.14% since 12/22/25 | ||
| Low | 11.97 on 04/21/23 | 10.81 on 01/21/26 | 13.15 on 01/02/26 | ||
| High | 12.06 on 05/10/23 | 12.59 on 01/09/26 | 14.30 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +1.43% since 02/10/23 | -3.14% since 10/22/25 | -23.81% since 10/22/25 | ||
| Low | 10.90 on 03/10/23 | 10.68 on 11/24/25 | 12.81 on 11/20/25 | ||
| High | 12.06 on 05/10/23 | 13.72 on 11/10/25 | 19.94 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +51.07% since 11/11/22 | -13.29% since 07/22/25 | -14.02% since 07/22/25 | ||
| Low | 7.06 on 11/30/22 | 10.68 on 11/24/25 | 12.81 on 11/20/25 | ||
| High | 12.60 on 02/09/23 | 14.34 on 07/31/25 | 19.94 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,494,019 | 1,501,263 | 1,446,791 | ||
| Shares Outstanding, K | 124,088 | 135,984 | 105,992 | ||
| Annual Sales | 300,670,000 | 1,076,830,000 | 510,890,000 | ||
| Annual Net Income | -124,820,000 | -667,200,000 | -30,500,000 | ||
| Last Quarter Sales | 79,750,000 | 318,960,000 | 139,530,000 | ||
| Last Quarter Net Income | -27,900,000 | -32,700,000 | 6,870,000 | ||
| 60-Month Beta | 1.30 | 2.08 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/07/23 | 0.16 on 11/06/25 | 0.16 on 11/06/25 | ||
| Latest Earnings Date | 05/25/23 | 02/05/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 275.00 | 1,340.00 | ||