Sumo Logic Inc (SUMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUMO | APPN | ASAN | ||
| Company | Sumo Logic Inc | Appian Corp Cl A | Asana Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.04 | 21.46 | 5.75 | ||
| High | 12.05 | 22.38 | 6.31 | ||
| Low | 12.04 | 21.41 | 5.75 | ||
| Latest | 12.04 | 21.74 | 6.29 | ||
| Change | -0.01 | +0.18 | +0.45 | ||
| % Change | -0.08% | +0.83% | +7.71% | ||
| Volume | 5,262,600 | 641,800 | 10,740,700 | ||
| 20-Day Average Volume | 2,206,720 | 680,900 | 6,906,055 | ||
| Previous Close | 12.05 | 21.56 | 5.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 22.96 | 6.08 | ||
| 20-Day Raw Stochastic | 73.68% | 29.13% | 65.94% | ||
| 20-Day Relative Strength | 62.16 | 39.52 | 43.83 | ||
| Weighted Alpha | +21.70 | -45.16 | -65.76 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/04/23 | +2.55% since 04/13/26 | +8.45% since 04/13/26 | ||
| Low | 12.02 on 05/08/23 | 20.50 on 04/14/26 | 5.43 on 04/14/26 | ||
| High | 12.06 on 05/10/23 | 22.38 on 04/20/26 | 6.43 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 04/11/23 | -14.14% since 03/20/26 | -5.41% since 03/20/26 | ||
| Low | 11.97 on 04/21/23 | 19.89 on 04/10/26 | 5.38 on 04/13/26 | ||
| High | 12.06 on 05/10/23 | 26.24 on 03/23/26 | 6.76 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 02/10/23 | -23.26% since 01/20/26 | -41.49% since 01/20/26 | ||
| Low | 10.90 on 03/10/23 | 19.89 on 04/10/26 | 5.38 on 04/13/26 | ||
| High | 12.06 on 05/10/23 | 31.20 on 01/27/26 | 11.63 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +51.07% since 11/11/22 | -25.57% since 10/20/25 | -56.98% since 10/20/25 | ||
| Low | 7.06 on 11/30/22 | 19.89 on 04/10/26 | 5.38 on 04/13/26 | ||
| High | 12.60 on 02/09/23 | 46.06 on 11/12/25 | 15.28 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,494,019 | 1,594,577 | 1,390,434 | ||
| Shares Outstanding, K | 124,088 | 73,960 | 238,088 | ||
| Annual Sales | 300,670,000 | 726,940,000 | 790,810,000 | ||
| Annual Net Income | -124,820,000 | 1,230,000 | -189,020,000 | ||
| Last Quarter Sales | 79,750,000 | 202,870,000 | 205,570,000 | ||
| Last Quarter Net Income | -27,900,000 | -5,100,000 | -32,210,000 | ||
| 60-Month Beta | 1.30 | 1.00 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/07/23 | 0.15 on 02/19/26 | 0.08 on 03/02/26 | ||
| Latest Earnings Date | 05/25/23 | 05/14/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 351.83 | 0.00 | ||