Sumo Logic Inc (SUMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUMO | UDMY | ETWO | ||
| Company | Sumo Logic Inc | Udemy Inc | E2Open Parent Hldg | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.04 | 11.60 | 5.00 | ||
| High | 12.05 | 11.60 | 5.07 | ||
| Low | 12.04 | 9.67 | 4.76 | ||
| Last | 12.04 | 10.05 | 4.79 | ||
| Change | -0.01 | +0.16 | -0.06 | ||
| % Change | -0.08% | +1.62% | -1.24% | ||
| Volume | 5,262,600 | 2,380,090 | 416,777 | ||
| 20-Day Average Volume | 2,206,720 | 773,304 | 1,658,608 | ||
| Previous Close | 12.05 | 9.89 | 4.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 10.11 | 4.28 | ||
| 20-Day Raw Stochastic | 73.68% | 10.34% | 84.62% | ||
| 20-Day Relative Strength | 62.16% | 36.90% | 64.42% | ||
| Weighted Alpha | +21.70 | -13.59 | +50.10 | ||
| Today's Opinion | 100% Buy | 88% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/04/23 | -3.09% since 04/26/24 | +13.02% since 04/26/24 | ||
| Low | 12.02 on 05/08/23 | 9.66 on 05/03/24 | 4.21 on 04/29/24 | ||
| High | 12.06 on 05/10/23 | 11.60 on 05/03/24 | 5.06 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +0.42% since 04/11/23 | -7.80% since 04/03/24 | +15.71% since 04/03/24 | ||
| Low | 11.97 on 04/21/23 | 9.66 on 05/03/24 | 3.76 on 04/16/24 | ||
| High | 12.06 on 05/10/23 | 11.60 on 05/03/24 | 5.06 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +1.43% since 02/10/23 | -30.13% since 02/02/24 | +27.56% since 02/02/24 | ||
| Low | 10.90 on 03/10/23 | 9.66 on 05/03/24 | 3.61 on 02/05/24 | ||
| High | 12.06 on 05/10/23 | 14.74 on 02/12/24 | 5.06 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +51.07% since 11/11/22 | -20.76% since 11/03/23 | +51.40% since 11/03/23 | ||
| Low | 7.06 on 11/30/22 | 9.66 on 05/03/24 | 3.10 on 11/07/23 | ||
| High | 12.60 on 02/09/23 | 16.01 on 12/14/23 | 5.06 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,494,019 | 1,515,712 | 1,484,095 | ||
| Shares Outstanding, K | 124,088 | 153,257 | 305,999 | ||
| Annual Sales | 300,670,000 | 728,940,000 | 652,220,000 | ||
| Annual Net Income | -124,820,000 | -107,290,000 | -648,700,000 | ||
| Last Quarter Sales | 79,750,000 | 189,550,000 | 157,500,000 | ||
| Last Quarter Net Income | -27,900,000 | -20,250,000 | -667,560,000 | ||
| 60-Month Beta | 1.30 | 2.12 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/07/23 | 0.03 on 05/02/24 | 0.05 on 04/29/24 | ||
| Latest Earnings Date | 05/25/23 | 05/02/24 | 04/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.00 | ||