Sumo Logic Inc (SUMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUMO | AIP | ARLO | ||
| Company | Sumo Logic Inc | Arteris Inc | Arlo Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.04 | 35.46 | 13.22 | ||
| High | 12.05 | 35.77 | 13.37 | ||
| Low | 12.04 | 34.11 | 12.76 | ||
| Latest | 12.04 | 34.78 | 12.98 | ||
| Change | -0.01 | -1.33 | -0.12 | ||
| % Change | -0.08% | -3.68% | -0.92% | ||
| Volume | 5,262,600 | 209,238 | 391,860 | ||
| 20-Day Average Volume | 2,206,720 | 1,156,883 | 1,326,462 | ||
| Previous Close | 12.05 | 36.11 | 13.10 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 40.50 | 12.97 | ||
| 20-Day Raw Stochastic | 73.68% | 22.42% | 43.01% | ||
| 20-Day Relative Strength | 62.16 | 47.76 | 48.32 | ||
| Weighted Alpha | +21.70 | +287.15 | -26.38 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/04/23 | +0.19% since 07/02/26 | -0.23% since 07/02/26 | ||
| Low | 12.02 on 05/08/23 | 30.75 on 07/08/26 | 12.44 on 07/08/26 | ||
| High | 12.06 on 05/10/23 | 37.71 on 07/06/26 | 13.92 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 04/11/23 | +4.82% since 06/10/26 | +5.11% since 06/10/26 | ||
| Low | 11.97 on 04/21/23 | 30.75 on 07/08/26 | 12.15 on 06/11/26 | ||
| High | 12.06 on 05/10/23 | 50.26 on 06/30/26 | 14.01 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 02/10/23 | +81.62% since 04/10/26 | -1.30% since 04/10/26 | ||
| Low | 10.90 on 03/10/23 | 18.95 on 04/13/26 | 12.13 on 05/15/26 | ||
| High | 12.06 on 05/10/23 | 50.26 on 06/30/26 | 16.89 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +51.07% since 11/11/22 | +103.86% since 01/09/26 | -4.64% since 01/09/26 | ||
| Low | 7.06 on 11/30/22 | 13.52 on 02/05/26 | 11.05 on 02/12/26 | ||
| High | 12.60 on 02/09/23 | 50.26 on 06/30/26 | 16.89 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,494,019 | 1,667,271 | 1,422,791 | ||
| Shares Outstanding, K | 124,088 | 46,172 | 108,610 | ||
| Annual Sales | 300,670,000 | 70,580,000 | 529,300,000 | ||
| Annual Net Income | -124,820,000 | -34,750,000 | 14,930,000 | ||
| Last Quarter Sales | 79,750,000 | 22,940,000 | 150,380,000 | ||
| Last Quarter Net Income | -27,900,000 | -7,960,000 | 14,880,000 | ||
| 60-Month Beta | 1.30 | 1.92 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/07/23 | -0.03 on 05/12/26 | 0.28 on 05/07/26 | ||
| Earnings Date | 05/25/23 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 60.95 | ||