Sumo Logic Inc (SUMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUMO | ASAN | DV | ||
| Company | Sumo Logic Inc | Asana Inc Cl A | Doubleverify Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.04 | 6.37 | 9.64 | ||
| High | 12.05 | 6.58 | 9.79 | ||
| Low | 12.04 | 6.37 | 9.55 | ||
| Latest | 12.04 | 6.56 | 9.69 | ||
| Change | -0.01 | +0.20 | +0.17 | ||
| % Change | -0.08% | +3.14% | +1.79% | ||
| Volume | 5,262,600 | 1,568,648 | 882,681 | ||
| 20-Day Average Volume | 2,206,720 | 6,015,631 | 3,005,587 | ||
| Previous Close | 12.05 | 6.36 | 9.52 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 6.51 | 10.27 | ||
| 20-Day Raw Stochastic | 73.68% | 48.12% | 36.67% | ||
| 20-Day Relative Strength | 62.16 | 49.65 | 45.16 | ||
| Weighted Alpha | +21.70 | -63.95 | -29.25 | ||
| Today's Opinion | 100% Buy | 56% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/04/23 | +5.40% since 05/15/26 | +6.84% since 05/15/26 | ||
| Low | 12.02 on 05/08/23 | 6.15 on 05/18/26 | 8.92 on 05/20/26 | ||
| High | 12.06 on 05/10/23 | 7.07 on 05/19/26 | 9.79 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 04/11/23 | +1.95% since 04/22/26 | -9.70% since 04/22/26 | ||
| Low | 11.97 on 04/21/23 | 5.64 on 05/14/26 | 8.60 on 05/14/26 | ||
| High | 12.06 on 05/10/23 | 7.50 on 05/04/26 | 11.55 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 02/10/23 | -9.99% since 02/20/26 | +0.94% since 02/20/26 | ||
| Low | 10.90 on 03/10/23 | 5.38 on 04/13/26 | 8.60 on 05/14/26 | ||
| High | 12.06 on 05/10/23 | 8.20 on 03/06/26 | 11.55 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +51.07% since 11/11/22 | -46.26% since 11/21/25 | -6.56% since 11/21/25 | ||
| Low | 7.06 on 11/30/22 | 5.38 on 04/13/26 | 8.60 on 05/14/26 | ||
| High | 12.60 on 02/09/23 | 15.28 on 12/09/25 | 11.69 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,494,019 | 1,514,240 | 1,460,977 | ||
| Shares Outstanding, K | 124,088 | 238,088 | 153,464 | ||
| Annual Sales | 300,670,000 | 790,810,000 | 748,290,000 | ||
| Annual Net Income | -124,820,000 | -189,020,000 | 50,650,000 | ||
| Last Quarter Sales | 79,750,000 | 205,570,000 | 180,830,000 | ||
| Last Quarter Net Income | -27,900,000 | -32,210,000 | 6,410,000 | ||
| 60-Month Beta | 1.30 | 0.95 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/07/23 | 0.08 on 03/02/26 | 0.17 on 05/06/26 | ||
| Earnings Date | 05/25/23 | 05/28/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/30/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.04 | ||