Sumo Logic Inc (SUMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUMO | LSPD | MGRT | ||
| Company | Sumo Logic Inc | Lightspeed Commerce Inc | Mega Fortune Company Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.04 | 10.46 | 97.02 | ||
| High | 12.05 | 10.50 | 97.02 | ||
| Low | 12.04 | 9.31 | 90.99 | ||
| Last | 12.04 | 9.66 | 95.71 | ||
| Change | -0.01 | -1.35 | -1.28 | ||
| Percent Change | -0.08% | -12.26% | -1.32% | ||
| Volume | 5,262,600 | 2,059,031 | 12,310 | ||
| 20-Day Average Volume | 2,206,720 | 840,897 | 17,621 | ||
| Previous | 12.05 | 11.01 | 96.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 10.30 | 85.93 | ||
| 20-Day Raw Stochastic | 73.68% | 19.94% | 64.63% | ||
| 20-Day Relative Strength | 62.16 | 46.47 | 55.61 | ||
| Weighted Alpha | +21.70 | -19.93 | +119.12 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/04/23 | +0.94% since 07/23/26 | -4.29% since 07/23/26 | ||
| Low | 12.02 on 05/08/23 | 9.31 on 07/30/26 | 90.99 on 07/30/26 | ||
| High | 12.06 on 05/10/23 | 11.09 on 07/29/26 | 101.99 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 04/11/23 | -7.91% since 06/30/26 | +31.38% since 06/30/26 | ||
| Low | 11.97 on 04/21/23 | 9.31 on 07/30/26 | 71.74 on 07/16/26 | ||
| High | 12.06 on 05/10/23 | 11.09 on 07/29/26 | 108.83 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 02/10/23 | +4.43% since 04/30/26 | -28.04% since 04/30/26 | ||
| Low | 10.90 on 03/10/23 | 7.83 on 05/21/26 | 58.75 on 06/03/26 | ||
| High | 12.06 on 05/10/23 | 11.09 on 07/29/26 | 167.02 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +51.07% since 11/11/22 | -10.56% since 01/30/26 | +1,522.23% since 01/30/26 | ||
| Low | 7.06 on 11/30/22 | 7.83 on 05/21/26 | 4.80 on 02/10/26 | ||
| High | 12.60 on 02/09/23 | 11.09 on 07/29/26 | 170.00 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,494,019 | 1,516,903 | 1,333,613 | ||
| Shares Outstanding, K | 124,088 | 137,775 | 13,750 | ||
| Annual Sales, $M | 300,670,000 | 1,227,050,000 | 11,090,000 | ||
| Annual Net Income, $M | -124,820,000 | -144,410,000 | 1,790,000 | ||
| Last Qtr Sales, $M | 79,750,000 | 290,800,000 | N/A | ||
| Last Qtr Income, $M | -27,900,000 | -28,570,000 | N/A | ||
| 60-Month Beta | 1.30 | 1.88 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/07/23 | 0.08 on 05/21/26 | N/A | ||
| Latest Earnings Date | 05/25/23 | 07/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 357.33 | 0.00 | ||