Sumo Logic Inc (SUMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUMO | FLYW | ATEN | ||
| Company | Sumo Logic Inc | Flywire Corp Voting | A10 Networks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.04 | 12.68 | 20.37 | ||
| High | 12.05 | 13.01 | 20.72 | ||
| Low | 12.04 | 12.49 | 20.19 | ||
| Latest | 12.04 | 12.85 | 20.68 | ||
| Change | -0.01 | +0.29 | +0.28 | ||
| % Change | -0.08% | +2.31% | +1.37% | ||
| Volume | 5,262,600 | 1,989,300 | 748,500 | ||
| 20-Day Average Volume | 2,206,720 | 2,161,915 | 995,615 | ||
| Previous Close | 12.05 | 12.56 | 20.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 11.52 | 19.83 | ||
| 20-Day Raw Stochastic | 73.68% | 93.50% | 85.35% | ||
| 20-Day Relative Strength | 62.16 | 54.02 | 62.44 | ||
| Weighted Alpha | +21.70 | +20.82 | +14.89 | ||
| Today's Opinion | 100% Buy | 24% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/04/23 | +2.64% since 02/25/26 | +7.26% since 02/25/26 | ||
| Low | 12.02 on 05/08/23 | 11.92 on 03/03/26 | 18.86 on 02/27/26 | ||
| High | 12.06 on 05/10/23 | 13.01 on 03/04/26 | 20.72 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 04/11/23 | +15.25% since 02/04/26 | +18.04% since 02/04/26 | ||
| Low | 11.97 on 04/21/23 | 10.55 on 02/12/26 | 17.72 on 02/05/26 | ||
| High | 12.06 on 05/10/23 | 13.01 on 03/04/26 | 21.31 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 02/10/23 | -6.68% since 12/04/25 | +17.57% since 12/04/25 | ||
| Low | 10.90 on 03/10/23 | 10.55 on 02/12/26 | 16.80 on 01/20/26 | ||
| High | 12.06 on 05/10/23 | 15.25 on 01/07/26 | 21.31 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +51.07% since 11/11/22 | -1.53% since 09/04/25 | +16.05% since 09/04/25 | ||
| Low | 7.06 on 11/30/22 | 10.55 on 02/12/26 | 16.52 on 11/19/25 | ||
| High | 12.60 on 02/09/23 | 15.25 on 01/07/26 | 21.31 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,494,019 | 1,533,915 | 1,463,190 | ||
| Shares Outstanding, K | 124,088 | 122,127 | 71,725 | ||
| Annual Sales | 300,670,000 | 623,030,000 | 290,560,000 | ||
| Annual Net Income | -124,820,000 | 13,500,000 | 42,140,000 | ||
| Last Quarter Sales | 79,750,000 | 157,540,000 | 80,360,000 | ||
| Last Quarter Net Income | -27,900,000 | 30,000 | 9,870,000 | ||
| 60-Month Beta | 1.30 | 1.28 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/07/23 | 0.00 on 02/24/26 | 0.26 on 02/04/26 | ||
| Latest Earnings Date | 05/25/23 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 73.12 | 29.64 | ||