Suja Life Inc Cl A (SUJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUJA | KO | PEP | KOF | MNST |
| Company | Suja Life Inc Cl A | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.08 | 89.21 | 140.66 | 113.01 | 47.15 |
| High | 9.55 | 90.04 | 141.29 | 113.61 | 47.15 |
| Low | 8.76 | 89.07 | 139.99 | 112.08 | 46.38 |
| Last | 9.37 | 89.66 | 141.07 | 112.58 | 46.86 |
| Change | +0.37 | +0.60 | +1.35 | -0.43 | +0.16 |
| Percent Change | +4.11% | +0.67% | +0.97% | -0.38% | +0.34% |
| Volume | 1,163,300 | 9,889,500 | 5,467,300 | 103,300 | 5,280,100 |
| 20-Day Average Volume | 1,148,515 | 14,046,645 | 6,524,125 | 122,890 | 10,617,189 |
| Previous | 9.00 | 89.06 | 139.72 | 113.01 | 46.70 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.74 | 88.48 | 140.38 | 110.95 | 46.94 |
| 20-Day Raw Stochastic | 59.62% | 61.39% | 47.33% | 57.18% | 46.99% |
| 20-Day Relative Strength | 51.66 | 58.95 | 50.43 | 56.47 | 49.07 |
| Weighted Alpha | N/A | +33.22 | -6.71 | +31.60 | +46.15 |
| Today's Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 48% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 72% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.01% since 08/21/26 | -1.58% since 08/21/26 | -1.68% since 08/21/26 | +0.35% since 08/21/26 | -1.95% since 08/21/26 |
| Low | 7.73 on 08/24/26 | 88.96 on 08/27/26 | 139.68 on 08/27/26 | 112.00 on 08/24/26 | 46.38 on 08/28/26 |
| High | 9.76 on 08/26/26 | 92.49 on 08/24/26 | 145.90 on 08/24/26 | 117.09 on 08/26/26 | 49.24 on 08/25/26 |
| 1-Month | |||||
| %Chg | -10.68% since 07/28/26 | +1.57% since 07/28/26 | -1.25% since 07/28/26 | +3.54% since 07/28/26 | -4.11% since 07/28/26 |
| Low | 5.59 on 08/12/26 | 85.16 on 08/04/26 | 136.73 on 08/12/26 | 106.56 on 08/03/26 | 44.75 on 08/07/26 |
| High | 11.93 on 08/04/26 | 92.49 on 08/24/26 | 145.90 on 08/24/26 | 117.09 on 08/26/26 | 49.65 on 07/29/26 |
| 3-Month | |||||
| %Chg | -39.31% since 05/28/26 | +11.50% since 05/28/26 | -3.57% since 05/28/26 | +4.92% since 05/28/26 | +6.51% since 05/28/26 |
| Low | 5.59 on 08/12/26 | 76.81 on 06/04/26 | 133.73 on 07/23/26 | 101.00 on 07/15/26 | 43.62 on 06/02/26 |
| High | 15.98 on 06/09/26 | 92.49 on 08/24/26 | 149.04 on 07/07/26 | 117.09 on 08/26/26 | 50.17 on 07/17/26 |
| 6-Month | |||||
| %Chg | N/A since 05/07/26 | +9.93% since 02/27/26 | -16.89% since 02/27/26 | +1.29% since 02/27/26 | +9.87% since 02/27/26 |
| Low | 5.59 on 08/12/26 | 74.07 on 03/25/26 | 133.73 on 07/23/26 | 92.53 on 03/24/26 | 35.43 on 03/31/26 |
| High | 18.48 on 05/07/26 | 92.49 on 08/24/26 | 169.54 on 03/02/26 | 117.09 on 08/26/26 | 50.17 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 361,916 | 385,766,560 | 192,545,184 | 189,209,376 | 91,801,184 |
| Shares Outstanding, K | 38,625 | 4,302,549 | 1,364,891 | 1,680,666 | 1,959,052 |
| Annual Sales, $M | 326,624,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income, $M | -21,263,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Qtr Sales, $M | 83,860,000 | 13,380,000,000 | 24,181,000,000 | 4,388,290,000 | 2,537,470,000 |
| Last Qtr Income, $M | -27,800,000 | 4,425,000,000 | 2,981,000,000 | 357,190,000 | 584,540,000 |
| 60-Month Beta | N/A | 0.33 | 0.35 | 0.52 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/04/26 | 0.97 on 07/28/26 | 2.20 on 07/09/26 | 1.70 on 07/27/26 | 0.30 on 08/06/26 |
| Latest Earnings Date | 08/04/26 | 10/20/26 | 10/08/26 | 10/23/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.985 on 07/13/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | 09/04/26 | 07/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.57 | 16.71 | 17.82 | 41.51 |