Suja Life Inc Cl A (SUJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUJA | BRCB | ZVIA | ||
| Company | Suja Life Inc Cl A | Black Rock Coffee Bar Cl A | Zevia Pbc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.08 | 9.07 | 1.4400 | ||
| High | 9.55 | 9.35 | 1.4700 | ||
| Low | 8.76 | 8.85 | 1.4050 | ||
| Last | 9.37 | 9.13 | 1.4400 | ||
| Change | +0.37 | +0.06 | +0.0200 | ||
| Percent Change | +4.11% | +0.66% | +1.41% | ||
| Volume | 1,163,300 | 357,100 | 397,300 | ||
| 20-Day Average Volume | 1,148,515 | 383,260 | 462,170 | ||
| Previous | 9.00 | 9.07 | 1.4200 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.74 | 8.31 | 1.4185 | ||
| 20-Day Raw Stochastic | 59.62% | 86.74% | 32.65% | ||
| 20-Day Relative Strength | 51.66 | 56.93 | 48.31 | ||
| Weighted Alpha | N/A | -51.85 | -48.22 | ||
| Today's Opinion | N/A | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.01% since 08/21/26 | -1.30% since 08/21/26 | +11.63% since 08/21/26 | ||
| Low | 7.73 on 08/24/26 | 8.44 on 08/24/26 | 1.3000 on 08/24/26 | ||
| High | 9.76 on 08/26/26 | 9.48 on 08/27/26 | 1.4700 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -10.68% since 07/28/26 | +8.69% since 07/28/26 | -10.56% since 07/28/26 | ||
| Low | 5.59 on 08/12/26 | 6.84 on 08/11/26 | 1.2800 on 08/21/26 | ||
| High | 11.93 on 08/04/26 | 9.48 on 08/27/26 | 1.7700 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -39.31% since 05/28/26 | +7.41% since 05/28/26 | -9.43% since 05/28/26 | ||
| Low | 5.59 on 08/12/26 | 6.11 on 06/08/26 | 1.2400 on 06/17/26 | ||
| High | 15.98 on 06/09/26 | 9.48 on 08/27/26 | 1.9300 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/07/26 | -31.56% since 02/27/26 | +7.46% since 02/27/26 | ||
| Low | 5.59 on 08/12/26 | 6.11 on 06/08/26 | 1.1200 on 03/27/26 | ||
| High | 18.48 on 05/07/26 | 17.71 on 03/17/26 | 1.9400 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 361,916 | 457,167 | 111,377 | ||
| Shares Outstanding, K | 38,625 | 50,073 | 77,345 | ||
| Annual Sales, $M | 326,624,000 | 200,320,000 | 161,260,000 | ||
| Annual Net Income, $M | -21,263,000 | -16,440,000 | -9,920,000 | ||
| Last Qtr Sales, $M | 83,860,000 | 63,000,000 | 45,000,000 | ||
| Last Qtr Income, $M | -27,800,000 | 1,220,000 | -2,810,000 | ||
| 60-Month Beta | N/A | N/A | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/04/26 | 0.06 on 08/11/26 | -0.03 on 08/05/26 | ||
| Latest Earnings Date | 08/04/26 | 11/10/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 129.57 | 0.00 | ||