Sui Group Holdings Ltd (SUIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUIG | GHI | BMHL | ||
| Company | Sui Group Holdings Ltd | Greystone Housing Impact Investors LP | Bluemount Holdings Limited Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.6100 | 5.31 | 3.91 | ||
| High | 1.6300 | 5.34 | 4.30 | ||
| Low | 1.5500 | 5.26 | 3.91 | ||
| Latest | 1.5700 | 5.32 | 4.22 | ||
| Change | -0.0300 | +0.06 | +0.28 | ||
| % Change | -1.87% | +1.14% | +7.11% | ||
| Volume | 324,190 | 56,585 | 1,613 | ||
| 20-Day Average Volume | 397,479 | 61,484 | 2,476 | ||
| Previous Close | 1.6000 | 5.26 | 3.94 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6200 | 5.26 | 3.67 | ||
| 20-Day Raw Stochastic | 30.00% | 50.00% | 92.59% | ||
| 20-Day Relative Strength | 50.94 | 45.19 | 65.83 | ||
| Weighted Alpha | -65.39 | -52.39 | +14.23 | ||
| Today's Opinion | 24% Sell | 88% Sell | N/A | ||
| Previous Opinion | 24% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.49% since 05/11/26 | +4.52% since 05/11/26 | +6.84% since 05/11/26 | ||
| Low | 1.5500 on 05/18/26 | 5.04 on 05/12/26 | 3.55 on 05/12/26 | ||
| High | 1.9600 on 05/12/26 | 5.35 on 05/12/26 | 4.30 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +6.08% since 04/17/26 | +0.57% since 04/17/26 | +17.88% since 04/17/26 | ||
| Low | 1.3601 on 04/20/26 | 5.04 on 05/12/26 | 3.22 on 05/04/26 | ||
| High | 1.9900 on 05/11/26 | 5.60 on 04/30/26 | 4.30 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +29.75% since 02/18/26 | -33.08% since 02/18/26 | +17.22% since 02/18/26 | ||
| Low | 1.1200 on 04/13/26 | 4.71 on 03/31/26 | 3.21 on 03/31/26 | ||
| High | 1.9900 on 05/11/26 | 8.05 on 02/23/26 | 4.30 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -24.88% since 11/18/25 | -18.40% since 11/18/25 | +17.88% since 11/18/25 | ||
| Low | 1.0900 on 02/17/26 | 4.71 on 03/31/26 | 3.00 on 11/21/25 | ||
| High | 2.2450 on 12/09/25 | 8.16 on 01/30/26 | 4.30 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,885 | 124,041 | 99,997 | ||
| Shares Outstanding, K | 76,803 | 23,582 | 25,380 | ||
| Annual Sales | 3,900,000 | 85,390,000 | 6,890,000 | ||
| Annual Net Income | -264,950,000 | -7,610,000 | 1,290,000 | ||
| Last Quarter Sales | 590,000 | 15,000,000 | N/A | ||
| Last Quarter Net Income | -70,950,000 | -5,840,000 | N/A | ||
| 60-Month Beta | 1.17 | 0.71 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/08/26 | 0.13 on 05/11/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/06/26 | N/A | ||
| Most Recent Dividend | N/A | 0.140 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.87 | 0.00 | ||