Sui Group Holdings Ltd
(SUIG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUIG | TONX | BMHL | ||
| Company | Sui Group Holdings Ltd | Ton Strategy Company | Bluemount Holdings Limited Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 1.8400 | 3.66 | ||
| High | 1.4583 | 2.0550 | 3.66 | ||
| Low | 1.2350 | 1.8300 | 3.58 | ||
| Latest | 1.3700 | 1.9600 | 3.66 | ||
| Change | +0.1400 | +0.1600 | -0.06 | ||
| % Change | +11.38% | +8.89% | -1.61% | ||
| Volume | 1,124,600 | 621,100 | 5,000 | ||
| 20-Day Average Volume | 915,255 | 493,595 | 4,175 | ||
| Previous Close | 1.2300 | 1.8000 | 3.72 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6685 | 2.5587 | 3.65 | ||
| 20-Day Raw Stochastic | 24.39% | 13.36% | 67.65% | ||
| 20-Day Relative Strength | 36.59 | 35.65 | 51.34 | ||
| Weighted Alpha | -79.92 | -71.24 | -7.81 | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.95% since 01/30/26 | -24.90% since 01/30/26 | +3.10% since 01/28/26 | ||
| Low | 1.1700 on 02/05/26 | 1.7750 on 02/05/26 | 3.20 on 01/30/26 | ||
| High | 1.6000 on 02/02/26 | 2.6000 on 02/02/26 | 3.78 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -29.38% since 01/06/26 | -27.14% since 01/06/26 | +0.27% since 01/05/26 | ||
| Low | 1.1700 on 02/05/26 | 1.7750 on 02/05/26 | 3.20 on 01/30/26 | ||
| High | 1.9900 on 01/14/26 | 3.1800 on 01/07/26 | 3.88 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -44.76% since 11/06/25 | -37.97% since 11/06/25 | +12.96% since 11/05/25 | ||
| Low | 1.1700 on 02/05/26 | 1.7750 on 02/05/26 | 3.00 on 11/21/25 | ||
| High | 2.8400 on 11/10/25 | 4.2200 on 11/13/25 | 3.98 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -74.15% since 08/06/25 | -90.03% since 08/06/25 | -7.34% since 08/05/25 | ||
| Low | 1.1700 on 02/05/26 | 1.7750 on 02/05/26 | 2.72 on 10/23/25 | ||
| High | 8.6600 on 08/13/25 | 22.9100 on 08/15/25 | 4.20 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,805 | 115,818 | 92,891 | ||
| Shares Outstanding, K | 83,069 | 59,091 | 25,380 | ||
| Annual Sales | 3,300,000 | 900,000 | 6,890,000 | ||
| Annual Net Income | 1,170,000 | -10,330,000 | 1,290,000 | ||
| Last Quarter Sales | 1,010,000 | 3,610,000 | N/A | ||
| Last Quarter Net Income | -44,270,000 | 84,340,000 | N/A | ||
| 60-Month Beta | 0.97 | 0.65 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/12/25 | -1.00 on 11/12/25 | N/A | ||
| Latest Earnings Date | 03/09/26 | 03/24/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.35 | 0.00 | 0.00 | ||