Sui Group Holdings Ltd (SUIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUIG | HSDT | BCIC | ||
| Company | Sui Group Holdings Ltd | Solana Company | Bcp Investment Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 1.6900 | 7.01 | ||
| High | 1.1400 | 1.7800 | 7.14 | ||
| Low | 1.0800 | 1.6600 | 7.00 | ||
| Latest | 1.1100 | 1.7600 | 7.08 | ||
| Change | -0.0300 | +0.0300 | +0.07 | ||
| % Change | -2.63% | +1.73% | +1.00% | ||
| Volume | 416,200 | 326,800 | 73,600 | ||
| 20-Day Average Volume | 377,730 | 481,455 | 71,520 | ||
| Previous Close | 1.1400 | 1.7300 | 7.01 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2958 | 1.5523 | 7.35 | ||
| 20-Day Raw Stochastic | 5.66% | 79.31% | 34.55% | ||
| 20-Day Relative Strength | 37.49 | 49.38 | 38.07 | ||
| Weighted Alpha | -73.26 | -75.52 | -47.71 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.54% since 06/22/26 | +7.98% since 06/22/26 | +0.43% since 06/22/26 | ||
| Low | 1.0800 on 06/29/26 | 1.4400 on 06/25/26 | 6.70 on 06/23/26 | ||
| High | 1.3000 on 06/23/26 | 1.7800 on 06/29/26 | 7.30 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -30.63% since 05/29/26 | -7.61% since 05/29/26 | -5.85% since 05/29/26 | ||
| Low | 1.0800 on 06/29/26 | 1.1850 on 06/05/26 | 6.70 on 06/23/26 | ||
| High | 1.6100 on 06/01/26 | 1.9100 on 06/01/26 | 7.80 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -8.26% since 03/27/26 | -8.33% since 03/27/26 | -2.48% since 03/27/26 | ||
| Low | 1.0800 on 06/29/26 | 1.1850 on 06/05/26 | 6.70 on 06/23/26 | ||
| High | 1.9900 on 05/11/26 | 2.4300 on 05/20/26 | 8.37 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -34.32% since 12/29/25 | -36.46% since 12/29/25 | -40.70% since 12/29/25 | ||
| Low | 1.0800 on 06/29/26 | 1.1850 on 06/05/26 | 6.70 on 06/23/26 | ||
| High | 2.1500 on 01/06/26 | 3.7000 on 01/23/26 | 12.71 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,555 | 101,010 | 86,763 | ||
| Shares Outstanding, K | 76,803 | 58,387 | 12,377 | ||
| Annual Sales | 3,900,000 | 6,020,000 | 61,150,000 | ||
| Annual Net Income | -264,950,000 | -40,890,000 | 11,490,000 | ||
| Last Quarter Sales | 590,000 | 3,620,000 | 17,600,000 | ||
| Last Quarter Net Income | -70,950,000 | -99,800,000 | -10,170,000 | ||
| 60-Month Beta | 1.18 | 1.06 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/08/26 | -0.29 on 05/15/26 | 0.55 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.03 | ||