Sui Group Holdings Ltd (SUIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUIG | FRMM | PDCC | ||
| Company | Sui Group Holdings Ltd | Forum Markets Inc | Pearl Diver Credit Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.8400 | 5.56 | 9.03 | ||
| High | 0.9295 | 6.01 | 9.04 | ||
| Low | 0.8400 | 5.56 | 8.76 | ||
| Last | 0.8951 | 5.86 | 8.77 | ||
| Change | +0.0419 | +0.40 | -0.12 | ||
| Percent Change | +4.91% | +7.33% | -1.35% | ||
| Volume | 256,486 | 157,104 | 11,138 | ||
| 20-Day Average Volume | 260,699 | 191,695 | 8,667 | ||
| Previous | 0.8532 | 5.46 | 8.89 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8824 | 5.79 | 9.03 | ||
| 20-Day Raw Stochastic | 29.95% | 57.90% | 19.39% | ||
| 20-Day Relative Strength | 41.15 | 51.60 | 38.37 | ||
| Weighted Alpha | -80.11 | -78.57 | -47.65 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 08/12/26 | -5.33% since 08/12/26 | -3.04% since 08/12/26 | ||
| Low | 0.7903 on 08/14/26 | 5.33 on 08/18/26 | 8.73 on 08/14/26 | ||
| High | 0.9295 on 08/19/26 | 6.35 on 08/13/26 | 9.05 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -20.79% since 07/17/26 | +3.17% since 07/17/26 | -8.45% since 07/17/26 | ||
| Low | 0.7903 on 08/14/26 | 5.03 on 08/03/26 | 8.45 on 07/31/26 | ||
| High | 1.2400 on 07/21/26 | 6.47 on 08/06/26 | 10.10 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -42.62% since 05/19/26 | +49.87% since 05/19/26 | -19.80% since 05/19/26 | ||
| Low | 0.7903 on 08/14/26 | 3.95 on 05/20/26 | 8.45 on 07/31/26 | ||
| High | 1.8200 on 05/21/26 | 7.15 on 07/06/26 | 10.99 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -25.41% since 02/19/26 | +60.11% since 02/19/26 | -28.70% since 02/19/26 | ||
| Low | 0.7903 on 08/14/26 | 1.76 on 04/13/26 | 8.45 on 07/31/26 | ||
| High | 1.9900 on 05/11/26 | 7.15 on 07/06/26 | 12.65 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,528 | 73,115 | 60,487 | ||
| Shares Outstanding, K | 76,803 | 13,391 | 6,804 | ||
| Annual Sales, $M | 3,900,000 | 6,550,000 | -15,074,904 | ||
| Annual Net Income, $M | -264,950,000 | -450,520,000 | -19,332,138 | ||
| Last Qtr Sales, $M | 360,000 | 1,370,000 | N/A | ||
| Last Qtr Income, $M | -18,910,000 | -12,820,000 | N/A | ||
| 60-Month Beta | 1.32 | 1.38 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/06/26 | -0.73 on 08/13/26 | 0.39 on 05/19/26 | ||
| Latest Earnings Date | 11/11/26 | 11/13/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 08/17/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||