Sui Group Holdings Ltd (SUIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUIG | PMTS | FNWD | ||
| Company | Sui Group Holdings Ltd | CPI Card Group | Finward Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 14.00 | 35.56 | ||
| High | 1.8900 | 14.25 | 35.56 | ||
| Low | 1.8400 | 13.78 | 35.19 | ||
| Latest | 1.8600 | 13.99 | 35.24 | ||
| Change | -0.0100 | +0.05 | -0.42 | ||
| % Change | -0.53% | +0.36% | -1.18% | ||
| Volume | 88,183 | 9,121 | 2,977 | ||
| 20-Day Average Volume | 989,913 | 33,716 | 15,239 | ||
| Previous Close | 1.8700 | 13.94 | 35.66 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8385 | 14.48 | 35.76 | ||
| 20-Day Raw Stochastic | 41.18% | 25.00% | 37.57% | ||
| 20-Day Relative Strength | 44.77 | 44.06 | 48.06 | ||
| Weighted Alpha | -72.90 | -46.03 | +31.71 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 01/09/26 | +1.89% since 01/09/26 | +2.54% since 01/09/26 | ||
| Low | 1.7900 on 01/15/26 | 13.20 on 01/12/26 | 34.12 on 01/15/26 | ||
| High | 1.9900 on 01/14/26 | 14.25 on 01/16/26 | 36.37 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -6.57% since 12/16/25 | -15.62% since 12/16/25 | -7.33% since 12/16/25 | ||
| Low | 1.6400 on 12/31/25 | 13.20 on 01/12/26 | 33.61 on 01/08/26 | ||
| High | 2.1500 on 01/06/26 | 16.59 on 12/17/25 | 38.72 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -39.54% since 10/16/25 | -8.41% since 10/16/25 | +11.31% since 10/16/25 | ||
| Low | 1.6400 on 12/31/25 | 11.64 on 11/19/25 | 31.79 on 10/17/25 | ||
| High | 3.4800 on 10/20/25 | 18.31 on 10/24/25 | 39.99 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +3.93% since 07/16/25 | -35.80% since 07/16/25 | +29.86% since 07/16/25 | ||
| Low | 1.6400 on 12/31/25 | 11.64 on 11/19/25 | 26.46 on 07/18/25 | ||
| High | 8.6600 on 08/13/25 | 22.20 on 07/17/25 | 39.99 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,339 | 158,749 | 154,301 | ||
| Shares Outstanding, K | 83,069 | 11,388 | 4,327 | ||
| Annual Sales | 3,300,000 | 480,600,000 | 111,830,000 | ||
| Annual Net Income | 1,170,000 | 19,520,000 | 12,130,000 | ||
| Last Quarter Sales | 1,010,000 | 137,970,000 | 26,250,000 | ||
| Last Quarter Net Income | -44,270,000 | 2,310,000 | 3,500,000 | ||
| 60-Month Beta | 0.96 | 1.20 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/12/25 | 0.47 on 11/04/25 | 0.81 on 10/28/25 | ||
| Latest Earnings Date | 03/09/26 | 03/03/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.045 on 06/14/17 | 0.120 on 12/17/25 | ||
| Next Ex-Dividends Date | N/A | 06/14/17 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.09 | 9.27 | 18.46 | ||