Sui Group Holdings Ltd (SUIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUIG | BCIC | FRMM | ||
| Company | Sui Group Holdings Ltd | Bcp Investment Corporation | Forum Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2139 | 7.37 | 6.08 | ||
| High | 1.2139 | 7.44 | 6.08 | ||
| Low | 1.2139 | 7.11 | 6.08 | ||
| Latest | 1.2139 | 7.15 | 6.08 | ||
| Change | +0.0939 | -0.16 | +0.02 | ||
| % Change | +8.38% | -2.19% | +0.33% | ||
| Volume | 1,213 | 23,700 | 3,698 | ||
| 20-Day Average Volume | 291,446 | 60,100 | 360,230 | ||
| Previous Close | 1.1200 | 7.31 | 6.06 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1909 | 7.24 | 5.85 | ||
| 20-Day Raw Stochastic | 51.30% | 48.39% | 54.92% | ||
| 20-Day Relative Strength | 46.60 | 42.58 | 55.56 | ||
| Weighted Alpha | -71.00 | -45.75 | -80.05 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 07/14/26 | -2.59% since 07/13/26 | -10.59% since 07/14/26 | ||
| Low | 1.0600 on 07/17/26 | 7.11 on 07/20/26 | 5.47 on 07/16/26 | ||
| High | 1.2600 on 07/15/26 | 7.45 on 07/16/26 | 6.95 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -10.08% since 06/18/26 | -1.52% since 06/18/26 | +20.40% since 06/18/26 | ||
| Low | 1.0600 on 07/17/26 | 6.70 on 06/23/26 | 4.78 on 06/24/26 | ||
| High | 1.4000 on 06/22/26 | 7.63 on 07/07/26 | 7.15 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -15.70% since 04/21/26 | -11.73% since 04/20/26 | +50.50% since 04/21/26 | ||
| Low | 1.0600 on 07/17/26 | 6.70 on 06/23/26 | 3.61 on 05/18/26 | ||
| High | 1.9900 on 05/11/26 | 8.37 on 05/08/26 | 7.15 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -30.63% since 01/21/26 | -41.49% since 01/20/26 | +20.16% since 01/21/26 | ||
| Low | 1.0600 on 07/17/26 | 6.70 on 06/23/26 | 1.76 on 04/13/26 | ||
| High | 1.9900 on 05/11/26 | 12.71 on 01/26/26 | 7.15 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,019 | 88,495 | 81,149 | ||
| Shares Outstanding, K | 76,803 | 12,377 | 13,391 | ||
| Annual Sales | 3,900,000 | 61,150,000 | 6,550,000 | ||
| Annual Net Income | -264,950,000 | 11,490,000 | -450,520,000 | ||
| Last Quarter Sales | 590,000 | 17,600,000 | 2,860,000 | ||
| Last Quarter Net Income | -70,950,000 | -10,170,000 | -76,260,000 | ||
| 60-Month Beta | 1.26 | 0.49 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/08/26 | 0.55 on 05/07/26 | -3.64 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.090 on 07/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.16 | 0.00 | ||