Sui Group Holdings Ltd (SUIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUIG | MAAS | BCIC | ||
| Company | Sui Group Holdings Ltd | Maase Inc ADR | Bcp Investment Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3500 | 6.66 | 7.73 | ||
| High | 1.4700 | 8.07 | 7.95 | ||
| Low | 1.3300 | 6.41 | 7.73 | ||
| Latest | 1.4400 | 7.88 | 7.92 | ||
| Change | +0.0800 | +1.17 | +0.12 | ||
| % Change | +5.88% | +17.44% | +1.54% | ||
| Volume | 548,000 | 166,900 | 98,800 | ||
| 20-Day Average Volume | 273,410 | 89,065 | 148,750 | ||
| Previous Close | 1.3600 | 6.71 | 7.80 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2805 | 5.87 | 7.62 | ||
| 20-Day Raw Stochastic | 88.89% | 93.75% | 79.42% | ||
| 20-Day Relative Strength | 54.31 | 71.90 | 37.05 | ||
| Weighted Alpha | -64.90 | +27.14 | -42.59 | ||
| Today's Opinion | 64% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.03% since 04/08/26 | +34.93% since 04/08/26 | +0.25% since 04/08/26 | ||
| Low | 1.1200 on 04/13/26 | 5.03 on 04/13/26 | 7.66 on 04/09/26 | ||
| High | 1.4700 on 04/15/26 | 8.07 on 04/15/26 | 8.11 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 03/13/26 | +42.75% since 03/13/26 | -6.05% since 03/13/26 | ||
| Low | 1.1200 on 04/13/26 | 5.03 on 04/13/26 | 7.11 on 03/24/26 | ||
| High | 1.5300 on 03/16/26 | 8.07 on 04/15/26 | 8.25 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -22.99% since 01/15/26 | +49.81% since 01/15/26 | -35.71% since 01/15/26 | ||
| Low | 1.0900 on 02/17/26 | 5.03 on 04/13/26 | 7.11 on 03/24/26 | ||
| High | 1.8900 on 01/16/26 | 8.07 on 04/15/26 | 12.71 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -56.36% since 10/15/25 | +164.73% since 10/15/25 | -30.22% since 10/15/25 | ||
| Low | 1.0900 on 02/17/26 | 2.91 on 10/17/25 | 7.11 on 03/24/26 | ||
| High | 3.4850 on 10/16/25 | 8.07 on 04/15/26 | 13.50 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,596 | 125,426 | 98,105 | ||
| Shares Outstanding, K | 76,803 | 15,917 | 12,387 | ||
| Annual Sales | 3,900,000 | 109,050,000 | 61,150,000 | ||
| Annual Net Income | -264,950,000 | -27,360,000 | 11,490,000 | ||
| Last Quarter Sales | 1,160,000 | N/A | 17,460,000 | ||
| Last Quarter Net Income | -221,810,000 | N/A | -7,540,000 | ||
| 60-Month Beta | 1.04 | -0.54 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/12/25 | N/A | 0.56 on 03/05/26 | ||
| Latest Earnings Date | 05/12/26 | 11/21/25 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 04/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.91 | 0.00 | 3.50 | ||