Sun Communities (SUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUI | MAA | UDR | ||
| Company | Sun Communities | Mid-America Apartment Communities | United Dominion Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 120.70 | 128.22 | 36.65 | ||
| High | 122.98 | 129.17 | 36.86 | ||
| Low | 120.41 | 127.60 | 36.41 | ||
| Latest | 121.26 | 128.96 | 36.84 | ||
| Change | +0.91 | +0.83 | +0.24 | ||
| % Change | +0.76% | +0.65% | +0.66% | ||
| Volume | 847,900 | 787,500 | 6,817,700 | ||
| 20-Day Average Volume | 893,755 | 859,630 | 5,530,950 | ||
| Previous Close | 120.35 | 128.13 | 36.60 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.04 | 129.38 | 37.33 | ||
| 20-Day Raw Stochastic | 12.76% | 50.66% | 21.18% | ||
| 20-Day Relative Strength | 40.60 | 50.80 | 51.28 | ||
| Weighted Alpha | -5.19 | -12.46 | -7.41 | ||
| Today's Opinion | 88% Sell | 56% Sell | 32% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 05/26/26 | -1.21% since 05/26/26 | -3.13% since 05/26/26 | ||
| Low | 120.35 on 06/01/26 | 127.60 on 06/02/26 | 36.41 on 06/02/26 | ||
| High | 126.38 on 05/27/26 | 131.74 on 05/27/26 | 38.44 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -4.18% since 05/01/26 | +0.31% since 05/01/26 | +1.24% since 05/01/26 | ||
| Low | 120.18 on 05/15/26 | 125.15 on 05/15/26 | 36.18 on 05/04/26 | ||
| High | 128.61 on 05/26/26 | 132.67 on 05/06/26 | 38.44 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -11.61% since 03/02/26 | -3.84% since 03/02/26 | -1.63% since 03/02/26 | ||
| Low | 120.18 on 05/15/26 | 120.30 on 03/27/26 | 33.47 on 03/30/26 | ||
| High | 137.59 on 03/13/26 | 134.56 on 03/05/26 | 38.44 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -4.71% since 12/02/25 | -4.66% since 12/02/25 | +1.52% since 12/02/25 | ||
| Low | 115.90 on 02/05/26 | 120.30 on 03/27/26 | 33.47 on 03/30/26 | ||
| High | 137.85 on 03/02/26 | 140.22 on 12/31/25 | 40.17 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,942,991 | 15,009,011 | 11,969,905 | ||
| Shares Outstanding, K | 123,231 | 116,385 | 324,916 | ||
| Annual Sales | 2,306,100,000 | 2,209,130,000 | 1,712,320,000 | ||
| Annual Net Income | 1,373,800,000 | 446,910,000 | 377,700,000 | ||
| Last Quarter Sales | 507,900,000 | 553,730,000 | 425,850,000 | ||
| Last Quarter Net Income | -6,300,000 | 124,360,000 | 189,830,000 | ||
| 60-Month Beta | 0.79 | 0.76 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/27/26 | 1.06 on 04/29/26 | 0.57 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 1.120 on 03/31/26 | 1.530 on 04/15/26 | 0.435 on 04/15/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 07/15/26 | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.59 | 14.78 | 14.35 | ||