Sun Communities (SUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUI | MAA | UDR | ||
| Company | Sun Communities | Mid-America Apartment Communities | United Dominion Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 119.99 | 134.01 | 38.66 | ||
| High | 121.10 | 135.79 | 38.73 | ||
| Low | 118.37 | 133.85 | 38.25 | ||
| Latest | 120.10 | 134.52 | 38.43 | ||
| Change | +0.60 | +0.63 | +0.15 | ||
| % Change | +0.50% | +0.47% | +0.39% | ||
| Volume | 331,700 | 336,001 | 1,197,572 | ||
| 20-Day Average Volume | 1,210,379 | 1,060,945 | 5,818,183 | ||
| Previous Close | 119.50 | 133.89 | 38.28 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.76 | 134.37 | 38.25 | ||
| 20-Day Raw Stochastic | 25.36% | 52.92% | 61.57% | ||
| 20-Day Relative Strength | 42.88 | 54.44 | 55.35 | ||
| Weighted Alpha | -7.37 | -6.16 | -1.24 | ||
| Today's Opinion | 88% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 06/16/26 | -1.38% since 06/16/26 | -0.43% since 06/16/26 | ||
| Low | 117.56 on 06/22/26 | 130.94 on 06/22/26 | 37.13 on 06/22/26 | ||
| High | 124.28 on 06/17/26 | 137.05 on 06/17/26 | 38.73 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -5.89% since 05/22/26 | +2.61% since 05/22/26 | +1.14% since 05/22/26 | ||
| Low | 117.56 on 06/22/26 | 127.60 on 06/02/26 | 36.41 on 06/02/26 | ||
| High | 128.61 on 05/26/26 | 140.75 on 06/10/26 | 39.72 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -6.63% since 03/24/26 | +10.47% since 03/24/26 | +12.71% since 03/24/26 | ||
| Low | 117.56 on 06/22/26 | 120.30 on 03/27/26 | 33.47 on 03/30/26 | ||
| High | 131.18 on 04/20/26 | 140.75 on 06/10/26 | 39.72 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -3.40% since 12/24/25 | -2.10% since 12/24/25 | +5.53% since 12/24/25 | ||
| Low | 115.90 on 02/05/26 | 120.30 on 03/27/26 | 33.47 on 03/30/26 | ||
| High | 137.85 on 03/02/26 | 140.75 on 06/10/26 | 40.17 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,726,105 | 15,582,788 | 12,437,784 | ||
| Shares Outstanding, K | 123,231 | 116,385 | 324,916 | ||
| Annual Sales | 2,306,100,000 | 2,209,130,000 | 1,712,320,000 | ||
| Annual Net Income | 1,373,800,000 | 446,910,000 | 377,700,000 | ||
| Last Quarter Sales | 507,900,000 | 553,730,000 | 425,850,000 | ||
| Last Quarter Net Income | -6,300,000 | 124,360,000 | 189,830,000 | ||
| 60-Month Beta | 0.79 | 0.76 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/27/26 | 1.06 on 04/29/26 | 0.57 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 1.120 on 03/31/26 | 1.530 on 04/15/26 | 0.435 on 04/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 07/15/26 | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.29 | 15.24 | 14.80 | ||