Sun Communities (SUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUI | MAA | UDR | ||
| Company | Sun Communities | Mid-America Apartment Communities | United Dominion Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 124.54 | 134.62 | 36.20 | ||
| High | 125.29 | 135.41 | 36.36 | ||
| Low | 123.20 | 132.19 | 35.39 | ||
| Latest | 124.74 | 134.44 | 36.13 | ||
| Change | +0.65 | +0.21 | -0.07 | ||
| % Change | +0.52% | +0.16% | -0.19% | ||
| Volume | 534,800 | 708,300 | 3,085,200 | ||
| 20-Day Average Volume | 731,270 | 1,117,335 | 3,134,765 | ||
| Previous Close | 124.09 | 134.23 | 36.20 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.79 | 136.62 | 36.40 | ||
| 20-Day Raw Stochastic | 65.37% | 32.79% | 39.91% | ||
| 20-Day Relative Strength | 50.45 | 48.17 | 49.98 | ||
| Weighted Alpha | -1.29 | -12.15 | -13.04 | ||
| Today's Opinion | 56% Sell | 48% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 01/06/26 | -2.70% since 01/06/26 | -2.64% since 01/06/26 | ||
| Low | 121.96 on 01/08/26 | 132.19 on 01/13/26 | 35.39 on 01/13/26 | ||
| High | 127.23 on 01/12/26 | 139.15 on 01/09/26 | 37.51 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 12/12/25 | +1.76% since 12/12/25 | +1.69% since 12/12/25 | ||
| Low | 120.04 on 01/05/26 | 131.62 on 12/15/25 | 35.21 on 12/16/25 | ||
| High | 127.23 on 01/12/26 | 140.22 on 12/31/25 | 37.51 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +2.72% since 10/13/25 | -0.07% since 10/13/25 | -0.06% since 10/13/25 | ||
| Low | 118.56 on 10/29/25 | 125.75 on 11/03/25 | 32.94 on 11/03/25 | ||
| High | 130.18 on 11/25/25 | 140.22 on 12/31/25 | 37.51 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -0.68% since 07/11/25 | -10.80% since 07/11/25 | -10.57% since 07/11/25 | ||
| Low | 115.53 on 07/30/25 | 125.75 on 11/03/25 | 32.94 on 11/03/25 | ||
| High | 131.78 on 09/12/25 | 153.93 on 07/23/25 | 41.44 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,345,961 | 15,715,916 | 11,963,594 | ||
| Shares Outstanding, K | 123,668 | 117,082 | 330,486 | ||
| Annual Sales | 3,221,100,000 | 2,191,020,000 | 1,671,840,000 | ||
| Annual Net Income | 101,800,000 | 527,540,000 | 89,590,000 | ||
| Last Quarter Sales | 697,200,000 | 554,370,000 | 431,860,000 | ||
| Last Quarter Net Income | 11,700,000 | 99,540,000 | 40,410,000 | ||
| 60-Month Beta | 0.90 | 0.78 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/29/25 | 0.84 on 10/29/25 | 0.12 on 10/29/25 | ||
| Latest Earnings Date | 02/25/26 | 02/04/26 | 02/04/26 | ||
| Most Recent Dividend | 1.040 on 12/31/25 | 1.515 on 10/15/25 | 0.430 on 01/12/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/15/26 | 01/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.79 | 15.55 | 14.55 | ||