Sun Communities (SUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUI | INVH | MAA | ||
| Company | Sun Communities | Invitation Homes Inc | Mid-America Apartment Communities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 130.00 | 26.95 | 127.44 | ||
| High | 131.18 | 27.52 | 129.59 | ||
| Low | 129.33 | 26.92 | 127.24 | ||
| Latest | 130.25 | 27.46 | 129.47 | ||
| Change | -0.22 | +0.43 | +1.53 | ||
| % Change | -0.17% | +1.59% | +1.20% | ||
| Volume | 1,045,900 | 5,335,000 | 722,100 | ||
| 20-Day Average Volume | 654,195 | 5,936,740 | 989,660 | ||
| Previous Close | 130.47 | 27.03 | 127.94 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.31 | 25.62 | 124.20 | ||
| 20-Day Raw Stochastic | 76.75% | 98.27% | 98.71% | ||
| 20-Day Relative Strength | 51.44 | 65.15 | 54.93 | ||
| Weighted Alpha | +6.09 | -15.73 | -16.84 | ||
| Today's Opinion | 56% Buy | 24% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 04/13/26 | +5.78% since 04/13/26 | +2.84% since 04/13/26 | ||
| Low | 127.53 on 04/16/26 | 25.92 on 04/14/26 | 121.91 on 04/16/26 | ||
| High | 131.18 on 04/20/26 | 27.51 on 04/20/26 | 129.59 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 03/20/26 | +12.59% since 03/20/26 | +6.31% since 03/20/26 | ||
| Low | 124.43 on 03/31/26 | 24.34 on 03/27/26 | 120.30 on 03/27/26 | ||
| High | 132.01 on 03/23/26 | 27.51 on 04/20/26 | 129.59 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +3.38% since 01/20/26 | +0.62% since 01/20/26 | -3.68% since 01/20/26 | ||
| Low | 115.90 on 02/05/26 | 24.25 on 03/20/26 | 120.30 on 03/27/26 | ||
| High | 137.85 on 03/02/26 | 27.78 on 01/21/26 | 137.84 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +4.74% since 10/20/25 | -3.99% since 10/20/25 | -2.57% since 10/20/25 | ||
| Low | 115.90 on 02/05/26 | 24.25 on 03/20/26 | 120.30 on 03/27/26 | ||
| High | 137.85 on 03/02/26 | 29.14 on 11/12/25 | 140.22 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,077,686 | 16,203,025 | 14,956,314 | ||
| Shares Outstanding, K | 123,229 | 599,446 | 116,901 | ||
| Annual Sales | 2,306,100,000 | 2,729,300,000 | 2,209,130,000 | ||
| Annual Net Income | 1,373,800,000 | 587,920,000 | 446,910,000 | ||
| Last Quarter Sales | 515,200,000 | 685,250,000 | 555,560,000 | ||
| Last Quarter Net Income | 125,000,000 | 144,550,000 | 57,570,000 | ||
| 60-Month Beta | 0.90 | 0.82 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/24/26 | 0.27 on 02/18/26 | 0.48 on 02/04/26 | ||
| Latest Earnings Date | 05/04/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 1.120 on 03/31/26 | 0.300 on 12/23/25 | 1.530 on 04/15/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 12/23/25 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.14 | 13.75 | 14.08 | ||