Sun Communities (SUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUI | INVH | MAA | ||
| Company | Sun Communities | Invitation Homes Inc | Mid-America Apartment Communities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 124.18 | 28.30 | 128.44 | ||
| High | 125.19 | 28.53 | 129.50 | ||
| Low | 123.79 | 28.14 | 127.94 | ||
| Latest | 124.28 | 28.46 | 129.34 | ||
| Change | -0.63 | unch | +0.12 | ||
| % Change | -0.50% | unch | +0.09% | ||
| Volume | 717,028 | 4,091,343 | 690,619 | ||
| 20-Day Average Volume | 806,236 | 5,451,751 | 967,716 | ||
| Previous Close | 124.91 | 28.46 | 129.22 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.27 | 27.95 | 128.16 | ||
| 20-Day Raw Stochastic | 13.30% | 70.09% | 68.49% | ||
| 20-Day Relative Strength | 40.19 | 61.50 | 53.11 | ||
| Weighted Alpha | -1.09 | -12.04 | -17.62 | ||
| Today's Opinion | 24% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 05/06/26 | -0.97% since 05/06/26 | -0.74% since 05/06/26 | ||
| Low | 123.79 on 05/13/26 | 28.14 on 05/13/26 | 127.93 on 05/13/26 | ||
| High | 126.94 on 05/07/26 | 29.19 on 05/07/26 | 131.43 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -3.98% since 04/13/26 | +9.63% since 04/13/26 | +2.74% since 04/13/26 | ||
| Low | 123.32 on 05/05/26 | 25.92 on 04/14/26 | 121.91 on 04/16/26 | ||
| High | 131.18 on 04/20/26 | 29.41 on 04/30/26 | 132.67 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -4.91% since 02/13/26 | +5.45% since 02/13/26 | -4.58% since 02/13/26 | ||
| Low | 123.32 on 05/05/26 | 24.25 on 03/20/26 | 120.30 on 03/27/26 | ||
| High | 137.85 on 03/02/26 | 29.41 on 04/30/26 | 137.05 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -0.91% since 11/13/25 | +0.71% since 11/13/25 | -0.93% since 11/13/25 | ||
| Low | 115.90 on 02/05/26 | 24.25 on 03/20/26 | 120.30 on 03/27/26 | ||
| High | 137.85 on 03/02/26 | 29.41 on 04/30/26 | 140.22 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,392,785 | 16,906,436 | 15,039,270 | ||
| Shares Outstanding, K | 123,231 | 594,042 | 116,385 | ||
| Annual Sales | 2,306,100,000 | 2,729,300,000 | 2,209,130,000 | ||
| Annual Net Income | 1,373,800,000 | 587,920,000 | 446,910,000 | ||
| Last Quarter Sales | 507,900,000 | 734,110,000 | 553,730,000 | ||
| Last Quarter Net Income | -6,300,000 | 160,510,000 | 124,360,000 | ||
| 60-Month Beta | 0.82 | 0.86 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/27/26 | 0.26 on 04/29/26 | 1.06 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 1.120 on 03/31/26 | 0.300 on 12/23/25 | 1.530 on 04/15/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 12/23/25 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.39 | 15.14 | 14.96 | ||