Sun Communities
(SUI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUI | MAA | UDR | ||
| Company | Sun Communities | Mid-America Apartment Communities | United Dominion Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 126.72 | 136.01 | 40.00 | ||
| High | 128.44 | 137.84 | 40.16 | ||
| Low | 126.40 | 135.35 | 38.91 | ||
| Latest | 127.81 | 136.03 | 39.77 | ||
| Change | -0.45 | -0.42 | +0.39 | ||
| % Change | -0.35% | -0.31% | +0.99% | ||
| Volume | 672,300 | 981,700 | 7,055,600 | ||
| 20-Day Average Volume | 794,755 | 984,700 | 5,582,055 | ||
| Previous Close | 128.26 | 136.45 | 39.38 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.48 | 134.38 | 37.44 | ||
| 20-Day Raw Stochastic | 82.71% | 78.03% | 90.58% | ||
| 20-Day Relative Strength | 53.55 | 52.48 | 65.87 | ||
| Weighted Alpha | +2.53 | -12.60 | -2.98 | ||
| Today's Opinion | 56% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 02/04/26 | +0.73% since 02/04/26 | +5.74% since 02/04/26 | ||
| Low | 115.90 on 02/05/26 | 129.60 on 02/05/26 | 36.87 on 02/05/26 | ||
| High | 128.89 on 02/10/26 | 137.84 on 02/11/26 | 40.16 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 01/09/26 | +0.10% since 01/09/26 | +8.01% since 01/09/26 | ||
| Low | 115.90 on 02/05/26 | 129.60 on 02/05/26 | 35.39 on 01/13/26 | ||
| High | 130.30 on 01/16/26 | 137.84 on 02/11/26 | 40.16 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 11/11/25 | +3.39% since 11/11/25 | +13.43% since 11/11/25 | ||
| Low | 115.90 on 02/05/26 | 129.60 on 02/05/26 | 34.21 on 11/19/25 | ||
| High | 130.30 on 01/16/26 | 140.22 on 12/31/25 | 40.16 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +2.07% since 08/11/25 | -1.77% since 08/11/25 | +6.05% since 08/11/25 | ||
| Low | 115.90 on 02/05/26 | 125.75 on 11/03/25 | 32.94 on 11/03/25 | ||
| High | 131.78 on 09/12/25 | 146.41 on 09/05/25 | 40.16 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,861,656 | 15,951,141 | 13,014,539 | ||
| Shares Outstanding, K | 123,668 | 116,901 | 330,486 | ||
| Annual Sales | 3,221,100,000 | 2,209,130,000 | 1,671,840,000 | ||
| Annual Net Income | 101,800,000 | 446,910,000 | 89,590,000 | ||
| Last Quarter Sales | 697,200,000 | 555,560,000 | 431,860,000 | ||
| Last Quarter Net Income | 11,700,000 | 57,570,000 | 40,410,000 | ||
| 60-Month Beta | 0.90 | 0.79 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/29/25 | 2.23 on 02/04/26 | 0.62 on 02/09/26 | ||
| Latest Earnings Date | 02/24/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 1.040 on 12/31/25 | 1.530 on 01/15/26 | 0.430 on 01/12/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/15/26 | 01/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.72 | 15.28 | 14.86 | ||