Sun Communities (SUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUI | MAA | UDR | ||
| Company | Sun Communities | Mid-America Apartment Communities | United Dominion Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 121.55 | 133.17 | 39.76 | ||
| High | 122.87 | 133.94 | 39.96 | ||
| Low | 119.92 | 132.87 | 39.53 | ||
| Latest | 120.20 | 133.71 | 39.74 | ||
| Change | -1.26 | +0.75 | -0.02 | ||
| % Change | -1.04% | +0.56% | -0.05% | ||
| Volume | 788,200 | 1,451,000 | 2,680,100 | ||
| 20-Day Average Volume | 1,423,285 | 1,054,820 | 3,233,595 | ||
| Previous Close | 121.46 | 132.96 | 39.76 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.35 | 136.77 | 39.82 | ||
| 20-Day Raw Stochastic | 37.13% | 20.56% | 53.55% | ||
| 20-Day Relative Strength | 46.74 | 47.99 | 53.97 | ||
| Weighted Alpha | -3.39 | -8.43 | +3.64 | ||
| Today's Opinion | 88% Sell | 48% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 07/13/26 | -1.60% since 07/13/26 | -1.10% since 07/13/26 | ||
| Low | 118.12 on 07/15/26 | 131.59 on 07/15/26 | 39.41 on 07/15/26 | ||
| High | 123.33 on 07/17/26 | 136.50 on 07/17/26 | 40.82 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 06/18/26 | +0.91% since 06/18/26 | +5.80% since 06/18/26 | ||
| Low | 117.46 on 06/25/26 | 130.94 on 06/22/26 | 37.13 on 06/22/26 | ||
| High | 124.84 on 07/07/26 | 144.41 on 07/07/26 | 42.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -7.72% since 04/20/26 | +3.27% since 04/20/26 | +11.04% since 04/20/26 | ||
| Low | 117.46 on 06/25/26 | 124.00 on 04/22/26 | 34.26 on 04/22/26 | ||
| High | 130.43 on 04/21/26 | 144.41 on 07/07/26 | 42.00 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -4.60% since 01/20/26 | -0.53% since 01/20/26 | +6.94% since 01/20/26 | ||
| Low | 115.90 on 02/05/26 | 120.30 on 03/27/26 | 33.47 on 03/30/26 | ||
| High | 137.85 on 03/02/26 | 144.41 on 07/07/26 | 42.00 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,967,638 | 15,474,551 | 12,918,659 | ||
| Shares Outstanding, K | 123,231 | 116,385 | 324,916 | ||
| Annual Sales | 2,306,100,000 | 2,209,130,000 | 1,712,320,000 | ||
| Annual Net Income | 1,373,800,000 | 446,910,000 | 377,700,000 | ||
| Last Quarter Sales | 507,900,000 | 553,730,000 | 425,850,000 | ||
| Last Quarter Net Income | -6,300,000 | 124,360,000 | 189,830,000 | ||
| 60-Month Beta | 0.79 | 0.74 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/27/26 | 1.06 on 04/29/26 | 0.57 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | 1.120 on 06/30/26 | 1.530 on 07/15/26 | 0.145 on 07/17/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 07/15/26 | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.83 | 15.55 | 15.91 | ||