Sun Communities (SUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUI | MAA | ELS | ||
| Company | Sun Communities | Mid-America Apartment Communities | Equity Lifestyle Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 121.74 | 129.00 | 63.58 | ||
| High | 122.71 | 129.87 | 64.00 | ||
| Low | 121.73 | 128.99 | 63.33 | ||
| Last | 122.20 | 129.08 | 63.49 | ||
| Change | +0.78 | +0.23 | +0.04 | ||
| Percent Change | +0.64% | +0.18% | +0.06% | ||
| Volume | 96,719 | 82,897 | 98,132 | ||
| 20-Day Average Volume | 1,991,562 | 755,093 | 1,143,376 | ||
| Previous | 121.42 | 128.85 | 63.45 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.62 | 131.82 | 64.71 | ||
| 20-Day Raw Stochastic | 48.61% | 10.99% | 4.28% | ||
| 20-Day Relative Strength | 49.79 | 43.17 | 43.81 | ||
| Weighted Alpha | -6.39 | -9.70 | +1.31 | ||
| Today's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | Hold | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 08/25/26 | -2.15% since 08/25/26 | -3.09% since 08/25/26 | ||
| Low | 121.27 on 08/31/26 | 128.17 on 08/31/26 | 63.20 on 08/31/26 | ||
| High | 126.40 on 08/26/26 | 132.90 on 08/26/26 | 65.42 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -1.24% since 07/31/26 | -2.42% since 07/31/26 | -2.67% since 07/31/26 | ||
| Low | 117.74 on 08/12/26 | 128.17 on 08/31/26 | 63.20 on 08/31/26 | ||
| High | 126.40 on 08/26/26 | 137.00 on 08/06/26 | 66.25 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 06/01/26 | +0.79% since 06/01/26 | +4.21% since 06/01/26 | ||
| Low | 117.46 on 06/25/26 | 127.60 on 06/02/26 | 60.61 on 06/02/26 | ||
| High | 128.13 on 07/29/26 | 144.41 on 07/07/26 | 67.78 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -10.63% since 02/27/26 | -3.53% since 02/27/26 | -5.70% since 02/27/26 | ||
| Low | 117.46 on 06/25/26 | 120.30 on 03/27/26 | 60.61 on 06/02/26 | ||
| High | 137.85 on 03/02/26 | 144.41 on 07/07/26 | 69.00 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,789,078 | 14,949,436 | 12,313,425 | ||
| Shares Outstanding, K | 121,801 | 116,022 | 194,065 | ||
| Annual Sales, $M | 2,306,100,000 | 2,209,130,000 | 1,531,380,000 | ||
| Annual Net Income, $M | 1,373,800,000 | 446,910,000 | 386,510,000 | ||
| Last Qtr Sales, $M | 484,600,000 | 555,130,000 | 397,820,000 | ||
| Last Qtr Income, $M | -990,200,000 | 121,750,000 | 96,320,000 | ||
| 60-Month Beta | 0.78 | 0.73 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 07/27/26 | 1.04 on 07/29/26 | 0.50 on 07/22/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 1.120 on 06/30/26 | 1.530 on 07/15/26 | 0.543 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 07/15/26 | 09/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 15.07 | 20.43 | ||