Sun Communities (SUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUI | ESS | INVH | ||
| Company | Sun Communities | Essex Property Trust | Invitation Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 126.52 | 243.73 | 25.01 | ||
| High | 127.12 | 244.42 | 25.04 | ||
| Low | 124.43 | 239.74 | 24.58 | ||
| Latest | 125.96 | 242.00 | 24.85 | ||
| Change | -0.24 | -0.61 | +0.08 | ||
| % Change | -0.19% | -0.25% | +0.32% | ||
| Volume | 891,767 | 623,788 | 8,311,912 | ||
| 20-Day Average Volume | 855,163 | 517,794 | 7,610,996 | ||
| Previous Close | 126.20 | 242.61 | 24.77 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.11 | 248.01 | 25.25 | ||
| 20-Day Raw Stochastic | 11.66% | 17.68% | 22.64% | ||
| 20-Day Relative Strength | 38.93 | 41.16 | 42.50 | ||
| Weighted Alpha | +0.36 | -12.59 | -25.36 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 03/24/26 | -0.62% since 03/24/26 | -0.64% since 03/24/26 | ||
| Low | 124.43 on 03/31/26 | 238.46 on 03/27/26 | 24.34 on 03/27/26 | ||
| High | 130.49 on 03/25/26 | 245.60 on 03/25/26 | 25.25 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -7.69% since 02/27/26 | -5.14% since 02/27/26 | -5.66% since 02/27/26 | ||
| Low | 124.43 on 03/31/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 | ||
| High | 137.85 on 03/02/26 | 258.48 on 03/05/26 | 26.90 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 12/26/25 | -7.69% since 12/26/25 | -9.47% since 12/26/25 | ||
| Low | 115.90 on 02/05/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 | ||
| High | 137.85 on 03/02/26 | 266.49 on 02/11/26 | 28.34 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -2.11% since 09/26/25 | -9.63% since 09/26/25 | -14.84% since 09/26/25 | ||
| Low | 115.90 on 02/05/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 | ||
| High | 137.85 on 03/02/26 | 270.49 on 10/01/25 | 29.45 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,545,945 | 15,642,520 | 14,848,278 | ||
| Shares Outstanding, K | 123,185 | 64,476 | 599,446 | ||
| Annual Sales | 2,306,100,000 | 1,887,350,000 | 2,729,300,000 | ||
| Annual Net Income | 1,373,800,000 | 669,670,000 | 587,920,000 | ||
| Last Quarter Sales | 515,200,000 | 479,630,000 | 685,250,000 | ||
| Last Quarter Net Income | 125,000,000 | 80,570,000 | 144,550,000 | ||
| 60-Month Beta | 0.87 | 0.73 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/24/26 | 1.25 on 02/04/26 | 0.27 on 02/18/26 | ||
| Latest Earnings Date | 05/04/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 1.120 on 03/31/26 | 2.590 on 03/31/26 | 0.300 on 12/23/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.74 | 15.02 | 12.81 | ||