Sun Communities (SUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUI | MAA | AMH | ||
| Company | Sun Communities | Mid-America Apartment Communities | American Homes 4 Rent | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 120.36 | 130.06 | 36.69 | ||
| High | 121.20 | 131.67 | 36.85 | ||
| Low | 119.71 | 130.06 | 36.20 | ||
| Last | 120.03 | 131.24 | 36.16 | ||
| Change | +0.95 | +2.01 | -0.25 | ||
| % Change | +0.80% | +1.56% | -0.69% | ||
| Volume | 233,732 | 494,003 | 862,078 | ||
| 20-Day Average Volume | 519,767 | 737,130 | 1,924,551 | ||
| Previous Close | 119.08 | 129.23 | 36.41 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.14 | 128.40 | 35.71 | ||
| 20-Day Raw Stochastic | 26.14% | 60.51% | 75.57% | ||
| 20-Day Relative Strength | 41.42% | 54.33% | 54.18% | ||
| Weighted Alpha | -11.53 | -11.06 | +3.99 | ||
| Today's Opinion | 56% Sell | 16% Sell | 64% Buy | ||
| Previous Opinion | 56% Sell | 32% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/22/24 | +3.08% since 04/22/24 | +2.16% since 04/22/24 | ||
| Low | 118.13 on 04/25/24 | 125.99 on 04/24/24 | 35.11 on 04/25/24 | ||
| High | 121.70 on 04/24/24 | 131.67 on 04/29/24 | 36.82 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -6.69% since 03/28/24 | -0.14% since 03/28/24 | -1.37% since 03/28/24 | ||
| Low | 116.97 on 04/22/24 | 123.73 on 04/16/24 | 34.44 on 04/17/24 | ||
| High | 128.49 on 04/09/24 | 136.39 on 04/09/24 | 36.87 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -4.95% since 01/29/24 | +0.37% since 01/29/24 | +2.77% since 01/29/24 | ||
| Low | 116.97 on 04/22/24 | 121.51 on 02/13/24 | 33.75 on 02/13/24 | ||
| High | 136.31 on 02/21/24 | 136.39 on 04/09/24 | 37.74 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +11.05% since 10/27/23 | +11.75% since 10/27/23 | +15.20% since 10/27/23 | ||
| Low | 107.31 on 10/30/23 | 115.56 on 11/01/23 | 31.51 on 10/30/23 | ||
| High | 137.45 on 12/14/23 | 139.89 on 12/14/23 | 37.74 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,842,369 | 15,084,629 | 13,330,720 | ||
| Shares Outstanding, K | 124,642 | 116,727 | 366,128 | ||
| Annual Sales | 3,224,600,000 | 2,148,470,000 | 1,623,610,000 | ||
| Annual Net Income | -201,000,000 | 552,810,000 | 380,170,000 | ||
| Last Quarter Sales | 726,700,000 | 542,250,000 | 408,660,000 | ||
| Last Quarter Net Income | -427,600,000 | 160,480,000 | 80,100,000 | ||
| 60-Month Beta | 0.80 | 0.80 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 02/20/24 | 1.37 on 02/07/24 | 0.21 on 02/22/24 | ||
| Latest Earnings Date | 04/29/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | 0.940 on 03/27/24 | 1.470 on 04/12/24 | 0.260 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 04/12/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.75 | 13.87 | 21.54 | ||