Sun Communities (SUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUI | ESS | MAA | ||
| Company | Sun Communities | Essex Property Trust | Mid-America Apartment Communities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 127.70 | 255.40 | 131.16 | ||
| High | 129.18 | 255.70 | 131.50 | ||
| Low | 126.37 | 252.38 | 129.89 | ||
| Latest | 126.53 | 252.48 | 130.88 | ||
| Change | -1.70 | -2.89 | -0.79 | ||
| % Change | -1.33% | -1.13% | -0.60% | ||
| Volume | 49,717 | 18,681 | 88,345 | ||
| 20-Day Average Volume | 495,315 | 388,524 | 865,064 | ||
| Previous Close | 128.23 | 255.37 | 131.67 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.16 | 257.80 | 132.43 | ||
| 20-Day Raw Stochastic | 40.78% | 12.17% | 19.88% | ||
| 20-Day Relative Strength | 51.17 | 42.73 | 42.11 | ||
| Weighted Alpha | +3.21 | -15.93 | -19.28 | ||
| Today's Opinion | 40% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 56% Buy | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 12/01/25 | -2.86% since 12/01/25 | -3.89% since 12/01/25 | ||
| Low | 126.34 on 12/02/25 | 252.38 on 12/08/25 | 129.89 on 12/08/25 | ||
| High | 129.68 on 12/04/25 | 262.87 on 12/03/25 | 136.21 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +0.30% since 11/07/25 | -2.93% since 11/07/25 | +0.35% since 11/07/25 | ||
| Low | 124.81 on 11/20/25 | 251.14 on 11/18/25 | 128.40 on 11/10/25 | ||
| High | 130.18 on 11/25/25 | 264.70 on 11/28/25 | 136.95 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -1.79% since 09/08/25 | -4.86% since 09/08/25 | -10.06% since 09/08/25 | ||
| Low | 118.56 on 10/29/25 | 243.25 on 10/30/25 | 125.75 on 11/03/25 | ||
| High | 131.78 on 09/12/25 | 270.84 on 09/17/25 | 145.80 on 09/10/25 | ||
| 6-Month | |||||
| %Chg | +2.06% since 06/06/25 | -9.42% since 06/06/25 | -13.20% since 06/06/25 | ||
| Low | 115.53 on 07/30/25 | 243.25 on 10/30/25 | 125.75 on 11/03/25 | ||
| High | 131.78 on 09/12/25 | 294.09 on 07/23/25 | 153.93 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,857,946 | 16,446,848 | 15,416,186 | ||
| Shares Outstanding, K | 123,668 | 64,404 | 117,082 | ||
| Annual Sales | 3,221,100,000 | 1,774,450,000 | 2,191,020,000 | ||
| Annual Net Income | 101,800,000 | 741,520,000 | 527,540,000 | ||
| Last Quarter Sales | 697,200,000 | 473,300,000 | 554,370,000 | ||
| Last Quarter Net Income | 11,700,000 | 164,620,000 | 99,540,000 | ||
| 60-Month Beta | 0.92 | 0.72 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/29/25 | 2.56 on 10/29/25 | 0.84 on 10/29/25 | ||
| Latest Earnings Date | 10/29/25 | 10/29/25 | 10/29/25 | ||
| Most Recent Dividend | 1.040 on 09/30/25 | 2.570 on 09/30/25 | 1.515 on 10/15/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 09/30/25 | 10/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.98 | 16.21 | 15.20 | ||