Sun Communities (SUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUI | MAA | ELS | ||
| Company | Sun Communities | Mid-America Apartment Communities | Equity Lifestyle Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 119.52 | 134.55 | 64.76 | ||
| High | 119.61 | 135.04 | 64.89 | ||
| Low | 118.96 | 132.44 | 64.55 | ||
| Last | 118.62 | 132.42 | 64.47 | ||
| Change | -1.82 | -2.54 | -0.70 | ||
| Percent Change | -1.51% | -1.88% | -1.07% | ||
| Volume | 14,207 | 17,871 | 40,089 | ||
| 20-Day Average Volume | 1,867,047 | 1,114,381 | 1,692,079 | ||
| Previous | 120.44 | 134.96 | 65.17 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.43 | 133.61 | 65.34 | ||
| 20-Day Raw Stochastic | 11.19% | 25.06% | 29.95% | ||
| 20-Day Relative Strength | 44.87 | 47.32 | 49.87 | ||
| Weighted Alpha | -8.49 | -4.46 | +5.82 | ||
| Today's Opinion | 88% Sell | 24% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 08/03/26 | -0.53% since 08/03/26 | -1.47% since 08/03/26 | ||
| Low | 119.23 on 08/10/26 | 131.45 on 08/04/26 | 64.18 on 08/07/26 | ||
| High | 122.26 on 08/05/26 | 137.00 on 08/06/26 | 65.85 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 07/10/26 | -1.84% since 07/10/26 | +1.95% since 07/10/26 | ||
| Low | 118.12 on 07/15/26 | 131.07 on 07/22/26 | 62.92 on 07/13/26 | ||
| High | 128.13 on 07/29/26 | 137.82 on 07/29/26 | 67.78 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -5.32% since 05/08/26 | +2.67% since 05/08/26 | +2.32% since 05/08/26 | ||
| Low | 117.46 on 06/25/26 | 125.15 on 05/15/26 | 60.61 on 06/02/26 | ||
| High | 128.61 on 05/26/26 | 144.41 on 07/07/26 | 67.78 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -7.03% since 02/10/26 | -2.70% since 02/10/26 | -2.30% since 02/10/26 | ||
| Low | 117.46 on 06/25/26 | 120.30 on 03/27/26 | 60.61 on 06/02/26 | ||
| High | 137.85 on 03/02/26 | 144.41 on 07/07/26 | 69.00 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,669,712 | 15,658,330 | 12,647,216 | ||
| Shares Outstanding, K | 121,801 | 116,022 | 194,065 | ||
| Annual Sales, $M | 2,306,100,000 | 2,209,130,000 | 1,531,380,000 | ||
| Annual Net Income, $M | 1,373,800,000 | 446,910,000 | 386,510,000 | ||
| Last Qtr Sales, $M | 484,600,000 | 555,130,000 | 397,820,000 | ||
| Last Qtr Income, $M | -990,200,000 | 121,750,000 | 96,320,000 | ||
| 60-Month Beta | 0.78 | 0.73 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 07/27/26 | 1.04 on 07/29/26 | 0.50 on 07/22/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 1.120 on 06/30/26 | 1.530 on 07/15/26 | 0.543 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 07/15/26 | 09/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.39 | 15.54 | 20.72 | ||