Sun Hung Kai Py Ltd ADR (SUHJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUHJY | BN | CBRE | ||
| Company | Sun Hung Kai Py Ltd ADR | Brookfield Corp | CBRE Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.4900 | 42.63 | 149.05 | ||
| High | 15.5000 | 42.81 | 156.55 | ||
| Low | 15.4100 | 42.08 | 148.32 | ||
| Last | 15.4500 | 42.15 | 155.07 | ||
| Change | +0.4800 | +0.02 | +7.77 | ||
| Percent Change | +3.21% | +0.05% | +5.27% | ||
| Volume | 76,425 | 2,933,767 | 1,529,397 | ||
| 20-Day Average Volume | 89,291 | 4,619,723 | 1,705,140 | ||
| Previous | 14.9700 | 42.13 | 147.30 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.2865 | 43.20 | 147.51 | ||
| 20-Day Raw Stochastic | 47.52% | 26.01% | 93.39% | ||
| 20-Day Relative Strength | 52.21 | 43.25 | 60.73 | ||
| Weighted Alpha | +21.10 | -6.40 | -0.75 | ||
| Today's Opinion | 8% Sell | 96% Sell | 56% Buy | ||
| Yesterday's Opinion | 64% Sell | 96% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 08/12/26 | -5.68% since 08/12/26 | +5.20% since 08/12/26 | ||
| Low | 14.8500 on 08/17/26 | 41.77 on 08/18/26 | 147.21 on 08/18/26 | ||
| High | 15.5000 on 08/19/26 | 45.37 on 08/13/26 | 156.55 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.02% since 07/17/26 | -3.39% since 07/17/26 | +10.01% since 07/17/26 | ||
| Low | 14.7800 on 08/06/26 | 40.93 on 07/23/26 | 134.17 on 07/23/26 | ||
| High | 16.1900 on 08/04/26 | 45.62 on 08/11/26 | 156.55 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -10.68% since 05/19/26 | -4.81% since 05/19/26 | +21.01% since 05/19/26 | ||
| Low | 14.1338 on 06/23/26 | 40.93 on 07/23/26 | 121.69 on 06/01/26 | ||
| High | 17.7400 on 05/20/26 | 46.70 on 05/26/26 | 156.55 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -10.49% since 02/19/26 | -8.73% since 02/19/26 | +3.94% since 02/19/26 | ||
| Low | 14.1338 on 06/23/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | ||
| High | 18.8900 on 05/06/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,379,768 | 103,293,792 | 42,654,400 | ||
| Shares Outstanding, K | 2,897,780 | 2,451,787 | 289,575 | ||
| Annual Sales, $M | 10,236,180,000 | 75,100,000,000 | 40,550,000,000 | ||
| Annual Net Income, $M | 2,475,170,000 | 1,307,000,000 | 1,157,000,000 | ||
| Last Qtr Sales, $M | N/A | 19,406,000,000 | 11,226,000,000 | ||
| Last Qtr Income, $M | N/A | 364,000,000 | 204,000,000 | ||
| 60-Month Beta | 0.46 | 1.54 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 08/13/26 | 1.56 on 07/29/26 | ||
| Latest Earnings Date | 09/03/26 | 11/12/26 | 10/22/26 | ||
| Most Recent Dividend | 0.105 on 03/12/26 | 0.070 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | 03/12/26 | 09/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.32 | 19.70 | ||