Subsea 7 S.A. ADR (SUBCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUBCY | FTI | KNTK | ||
| Company | Subsea 7 S.A. ADR | Technipfmc Plc | Kinetik Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 35.0600 | 65.51 | 46.74 | ||
| High | 35.2000 | 67.42 | 47.63 | ||
| Low | 34.7140 | 64.98 | 46.44 | ||
| Latest | 34.9900 | 67.39 | 47.01 | ||
| Change | +0.4800 | +2.22 | +0.48 | ||
| % Change | +1.39% | +3.41% | +1.03% | ||
| Volume | 158,100 | 4,678,400 | 1,136,500 | ||
| 20-Day Average Volume | 26,335 | 6,333,405 | 998,505 | ||
| Previous Close | 34.5100 | 65.17 | 46.53 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.6272 | 68.56 | 46.57 | ||
| 20-Day Raw Stochastic | 54.28% | 37.63% | 43.57% | ||
| 20-Day Relative Strength | 52.31 | 45.45 | 49.50 | ||
| Weighted Alpha | +97.44 | +87.94 | +12.54 | ||
| Today's Opinion | 96% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 06/12/26 | -4.80% since 06/12/26 | -0.91% since 06/12/26 | ||
| Low | 33.6000 on 06/18/26 | 63.86 on 06/18/26 | 44.23 on 06/18/26 | ||
| High | 37.5000 on 06/15/26 | 70.35 on 06/15/26 | 47.63 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +4.17% since 05/22/26 | -5.07% since 05/22/26 | -6.97% since 05/22/26 | ||
| Low | 32.0100 on 05/27/26 | 63.86 on 06/18/26 | 44.23 on 06/18/26 | ||
| High | 37.5000 on 06/15/26 | 73.24 on 05/26/26 | 50.50 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +31.84% since 03/20/26 | +3.26% since 03/20/26 | +2.46% since 03/20/26 | ||
| Low | 26.8500 on 03/23/26 | 63.86 on 06/18/26 | 44.23 on 06/18/26 | ||
| High | 37.6600 on 05/18/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +70.18% since 12/22/25 | +49.89% since 12/22/25 | +36.02% since 12/22/25 | ||
| Low | 19.6500 on 12/31/25 | 44.43 on 12/29/25 | 34.44 on 12/23/25 | ||
| High | 37.6600 on 05/18/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,201,639 | 25,983,408 | 7,554,611 | ||
| Shares Outstanding, K | 295,614 | 398,702 | 162,360 | ||
| Annual Sales | 7,086,300,000 | 9,932,600,000 | 1,764,390,000 | ||
| Annual Net Income | 411,400,000 | 963,900,000 | 525,930,000 | ||
| Last Quarter Sales | 1,789,300,000 | 2,492,700,000 | 409,980,000 | ||
| Last Quarter Net Income | 100,700,000 | 260,500,000 | -5,130,000 | ||
| 60-Month Beta | 1.08 | 0.69 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/30/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 1.358 on 05/21/26 | 0.050 on 05/19/26 | 0.810 on 04/24/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 05/19/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.89 | 24.19 | 17.26 | ||