Subsea 7 S.A. ADR (SUBCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUBCY | HAL | KNTK | ||
| Company | Subsea 7 S.A. ADR | Halliburton Company | Kinetik Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 32.3800 | 31.21 | 49.83 | ||
| High | 32.8600 | 31.70 | 50.36 | ||
| Low | 32.3800 | 30.98 | 49.26 | ||
| Last | 32.3800 | 31.64 | 50.02 | ||
| Change | +1.0100 | +0.45 | -0.58 | ||
| Percent Change | +3.22% | +1.44% | -1.15% | ||
| Volume | 9,200 | 8,231,000 | 887,500 | ||
| 20-Day Average Volume | 8,105 | 12,175,775 | 830,325 | ||
| Previous | 31.3700 | 31.19 | 50.60 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.8395 | 33.65 | 49.72 | ||
| 20-Day Raw Stochastic | 28.48% | 12.64% | 52.32% | ||
| 20-Day Relative Strength | 43.94 | 35.39 | 53.24 | ||
| Weighted Alpha | +65.86 | +29.00 | +23.71 | ||
| Today's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 07/23/26 | -3.27% since 07/23/26 | -3.27% since 07/23/26 | ||
| Low | 31.0100 on 07/28/26 | 30.98 on 07/30/26 | 48.49 on 07/28/26 | ||
| High | 34.5000 on 07/24/26 | 33.74 on 07/24/26 | 51.53 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -5.49% since 06/30/26 | -6.80% since 06/30/26 | +3.48% since 06/30/26 | ||
| Low | 31.0100 on 07/28/26 | 30.98 on 07/30/26 | 47.26 on 07/02/26 | ||
| High | 35.8200 on 07/08/26 | 36.20 on 07/14/26 | 52.54 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -11.02% since 04/30/26 | -25.20% since 04/30/26 | -1.03% since 04/30/26 | ||
| Low | 31.0100 on 07/28/26 | 30.98 on 07/30/26 | 44.23 on 06/18/26 | ||
| High | 37.6600 on 05/18/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +26.81% since 01/30/26 | -5.61% since 01/30/26 | +22.27% since 01/30/26 | ||
| Low | 24.5300 on 02/05/26 | 30.98 on 07/30/26 | 39.69 on 02/05/26 | ||
| High | 37.6600 on 05/18/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,273,412 | 25,985,324 | 8,215,416 | ||
| Shares Outstanding, K | 295,614 | 833,130 | 162,360 | ||
| Annual Sales, $M | 7,086,300,000 | 22,184,000,000 | 1,764,390,000 | ||
| Annual Net Income, $M | 411,400,000 | 1,283,000,000 | 525,930,000 | ||
| Last Qtr Sales, $M | 1,789,300,000 | 5,714,000,000 | 409,980,000 | ||
| Last Qtr Income, $M | 100,700,000 | 534,000,000 | -5,130,000 | ||
| 60-Month Beta | 1.08 | 0.71 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/30/26 | 0.55 on 07/21/26 | -0.07 on 05/06/26 | ||
| Latest Earnings Date | 07/30/26 | 10/20/26 | 08/05/26 | ||
| Most Recent Dividend | 1.358 on 05/21/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 | ||
| Next Ex-Dividend Date | 05/21/26 | 06/03/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.88 | 13.18 | 18.64 | ||