Subsea 7 S.A. ADR (SUBCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SUBCY | KNTK | LBRT | ||
Company | Subsea 7 S.A. ADR | Kinetik Holdings Inc | Liberty Energy Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 16.6600 | 38.35 | 21.50 | ||
High | 16.7000 | 38.44 | 21.85 | ||
Low | 16.4100 | 37.86 | 21.27 | ||
Last | 16.5000 | 38.19 | 21.64 | ||
Change | +0.1300 | -0.04 | +0.31 | ||
% Change | +0.79% | -0.10% | +1.45% | ||
Volume | 88,100 | 338,100 | 2,733,200 | ||
20-Day Average Volume | 28,315 | 464,715 | 2,603,470 | ||
Previous Close | 16.3700 | 38.23 | 21.33 | ||
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.2970 | 38.78 | 22.23 | ||
20-Day Raw Stochastic | 63.20% | 25.23% | 30.42% | ||
20-Day Relative Strength | 57.34% | 51.43% | 49.61% | ||
Weighted Alpha | +50.16 | +27.34 | +67.30 | ||
Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
Previous Opinion | 100% Buy | 80% Buy | 64% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.18% since 04/26/24 | -2.15% since 04/26/24 | -5.95% since 04/26/24 | ||
Low | 16.0300 on 05/01/24 | 37.65 on 05/01/24 | 20.91 on 05/01/24 | ||
High | 16.7000 on 05/03/24 | 39.77 on 04/30/24 | 23.22 on 04/29/24 | ||
1-Month | |||||
%Chg | -0.64% since 04/03/24 | -4.17% since 04/03/24 | -4.50% since 04/03/24 | ||
Low | 15.7100 on 04/19/24 | 37.65 on 05/01/24 | 20.91 on 05/01/24 | ||
High | 16.9600 on 04/12/24 | 40.02 on 04/04/24 | 23.31 on 04/18/24 | ||
3-Month | |||||
%Chg | +23.69% since 02/02/24 | +17.69% since 02/02/24 | +9.13% since 02/02/24 | ||
Low | 12.6800 on 02/07/24 | 31.73 on 02/05/24 | 19.07 on 02/07/24 | ||
High | 16.9600 on 04/12/24 | 40.42 on 03/28/24 | 23.31 on 04/18/24 | ||
6-Month | |||||
%Chg | +24.72% since 11/03/23 | +4.15% since 11/03/23 | +6.97% since 11/03/23 | ||
Low | 12.6800 on 02/07/24 | 31.73 on 02/05/24 | 16.69 on 01/17/24 | ||
High | 16.9600 on 04/12/24 | 40.42 on 03/28/24 | 23.31 on 04/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,020,851 | 5,868,046 | 3,606,349 | ||
Shares Outstanding, K | 304,294 | 153,654 | 166,652 | ||
Annual Sales | 5,973,700,000 | 1,256,410,000 | 4,747,930,000 | ||
Annual Net Income | 15,400,000 | 386,450,000 | 556,320,000 | ||
Last Quarter Sales | 1,395,400,000 | 348,870,000 | 1,073,130,000 | ||
Last Quarter Net Income | 27,000,000 | 267,350,000 | 81,890,000 | ||
60-Month Beta | 1.77 | 2.81 | 1.83 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 04/25/24 | 1.70 on 02/28/24 | 0.48 on 04/17/24 | ||
Latest Earnings Date | 04/25/24 | 05/08/24 | 04/17/24 | ||
Most Recent Dividend | 0.283 on 05/06/24 | 0.750 on 04/26/24 | 0.070 on 03/05/24 | ||
Next Ex-Dividends Date | 05/06/24 | 04/26/24 | 06/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 81.85 | 16.92 | 7.78 |