Subsea 7 S.A. ADR (SUBCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUBCY | KNTK | WFRD | ||
| Company | Subsea 7 S.A. ADR | Kinetik Holdings Inc | Weatherford International Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 19.4100 | 35.90 | 77.27 | ||
| High | 19.5600 | 37.01 | 78.04 | ||
| Low | 19.3900 | 35.60 | 76.14 | ||
| Latest | 19.4600 | 37.00 | 77.08 | ||
| Change | +0.4450 | +1.13 | +0.12 | ||
| % Change | +2.34% | +3.15% | +0.16% | ||
| Volume | 7,500 | 804,900 | 524,500 | ||
| 20-Day Average Volume | 5,645 | 1,208,845 | 722,225 | ||
| Previous Close | 19.0150 | 35.87 | 76.96 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.7951 | 33.97 | 73.45 | ||
| 20-Day Raw Stochastic | 94.37% | 99.82% | 89.95% | ||
| 20-Day Relative Strength | 53.92 | 53.00 | 60.64 | ||
| Weighted Alpha | +24.26 | -36.15 | +27.01 | ||
| Today's Opinion | 24% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/26/25 | +9.27% since 11/26/25 | +6.64% since 11/26/25 | ||
| Low | 18.5800 on 12/02/25 | 33.99 on 11/28/25 | 72.24 on 11/28/25 | ||
| High | 19.5600 on 12/04/25 | 37.01 on 12/04/25 | 78.04 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +7.69% since 11/04/25 | -1.18% since 11/04/25 | +4.89% since 11/04/25 | ||
| Low | 17.7850 on 11/06/25 | 31.33 on 11/21/25 | 68.49 on 11/21/25 | ||
| High | 19.5600 on 12/04/25 | 38.83 on 11/05/25 | 78.04 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -1.17% since 09/04/25 | -13.33% since 09/04/25 | +22.99% since 09/04/25 | ||
| Low | 17.7850 on 11/06/25 | 31.33 on 11/21/25 | 60.23 on 09/08/25 | ||
| High | 21.4400 on 09/29/25 | 46.88 on 09/24/25 | 78.04 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +10.95% since 06/04/25 | -18.95% since 06/04/25 | +65.37% since 06/04/25 | ||
| Low | 17.5900 on 06/06/25 | 31.33 on 11/21/25 | 46.20 on 06/24/25 | ||
| High | 21.4400 on 09/29/25 | 46.88 on 09/24/25 | 78.04 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,746,105 | 5,796,054 | 5,520,341 | ||
| Shares Outstanding, K | 302,188 | 161,585 | 71,730 | ||
| Annual Sales | 6,837,000,000 | 1,482,930,000 | 5,513,000,000 | ||
| Annual Net Income | 201,400,000 | 244,230,000 | 506,000,000 | ||
| Last Quarter Sales | 1,839,500,000 | 463,970,000 | 1,232,000,000 | ||
| Last Quarter Net Income | 112,900,000 | 15,550,000 | 81,000,000 | ||
| 60-Month Beta | 1.15 | 0.78 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/20/25 | 0.23 on 11/05/25 | 1.12 on 10/21/25 | ||
| Latest Earnings Date | 11/20/25 | 11/05/25 | 10/21/25 | ||
| Most Recent Dividend | 0.582 on 10/30/25 | 0.780 on 10/27/25 | 0.250 on 11/06/25 | ||
| Next Ex-Dividends Date | 10/30/25 | 10/27/25 | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.37 | 55.68 | 13.44 | ||