Subsea 7 S.A. S/Adr
(SUBCY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUBCY | FTI | WFRD | ||
| Company | Subsea 7 S.A. S/Adr | Technipfmc Plc | Weatherford International Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 26.6300 | 61.03 | 100.98 | ||
| High | 26.6700 | 62.01 | 103.05 | ||
| Low | 26.3500 | 60.48 | 99.95 | ||
| Latest | 26.4700 | 61.36 | 101.42 | ||
| Change | +0.3900 | +0.32 | +0.72 | ||
| % Change | +1.50% | +0.52% | +0.71% | ||
| Volume | 4,000 | 2,960,400 | 1,177,300 | ||
| 20-Day Average Volume | 18,400 | 3,597,895 | 1,293,855 | ||
| Previous Close | 26.0800 | 61.04 | 100.70 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.8933 | 56.70 | 95.22 | ||
| 20-Day Raw Stochastic | 95.46% | 88.32% | 79.37% | ||
| 20-Day Relative Strength | 73.98 | 78.32 | 64.29 | ||
| Weighted Alpha | +78.47 | +127.50 | +86.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 02/06/26 | +3.89% since 02/06/26 | -3.88% since 02/06/26 | ||
| Low | 26.0000 on 02/09/26 | 58.81 on 02/09/26 | 99.53 on 02/12/26 | ||
| High | 26.6800 on 02/12/26 | 62.67 on 02/12/26 | 105.74 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +21.93% since 01/13/26 | +21.67% since 01/13/26 | +15.54% since 01/13/26 | ||
| Low | 21.8300 on 01/15/26 | 50.90 on 01/14/26 | 82.22 on 01/20/26 | ||
| High | 26.6800 on 02/12/26 | 62.67 on 02/12/26 | 106.41 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +38.80% since 11/13/25 | +42.17% since 11/13/25 | +40.39% since 11/13/25 | ||
| Low | 18.2800 on 11/19/25 | 42.46 on 11/18/25 | 68.49 on 11/21/25 | ||
| High | 26.6800 on 02/12/26 | 62.67 on 02/12/26 | 106.41 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +36.02% since 08/13/25 | +75.21% since 08/13/25 | +76.23% since 08/13/25 | ||
| Low | 17.7850 on 11/06/25 | 34.27 on 08/20/25 | 54.69 on 08/18/25 | ||
| High | 26.6800 on 02/12/26 | 62.67 on 02/12/26 | 106.41 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,824,903 | 24,821,348 | 7,273,640 | ||
| Shares Outstanding, K | 295,614 | 404,520 | 71,718 | ||
| Annual Sales | 6,837,000,000 | 9,083,300,000 | 4,918,000,000 | ||
| Annual Net Income | 201,400,000 | 842,900,000 | 431,000,000 | ||
| Last Quarter Sales | 1,839,500,000 | 2,647,300,000 | 1,289,000,000 | ||
| Last Quarter Net Income | 112,900,000 | 309,700,000 | 138,000,000 | ||
| 60-Month Beta | 1.13 | 0.69 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/20/25 | 0.75 on 10/23/25 | 1.91 on 02/03/26 | ||
| Latest Earnings Date | 02/26/26 | 02/19/26 | 04/28/26 | ||
| Most Recent Dividend | 0.582 on 10/30/25 | 0.050 on 11/18/25 | 0.275 on 02/06/26 | ||
| Next Ex-Dividends Date | 10/30/25 | 11/18/25 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.17 | 26.54 | 16.98 | ||