Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Suncor Energy Inc (SU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE Arca NYSE    
Open 34.63 27.67 9.00    
High 34.83 28.03 9.05    
Low 34.51 27.63 8.86    
Last 34.54 27.67 8.89    
Change +0.24 -0.16 -0.02    
% Change +0.70% -0.57% -0.22%    
Volume 1,902,939 224,976 3,013,506    
20-Day Average Volume 3,564,347 283,283 4,318,467    
Previous Close 34.30 27.83 8.91    
Industry Oil - C$ Integrated Oil - C$ Integrated Oil - C$ Integrated    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 33.88 27.31 8.79    
20-Day Raw Stochastic 89.72% 67.30% 67.77%    
20-Day Relative Strength 61.29% 52.79% 57.61%    
Weighted Alpha +0.62 -1.68 +6.26    
Today's Opinion 88% Buy 16% Buy 88% Buy    
Previous Opinion 72% Buy 16% Buy 88% Buy    
Last Month's Opinion 72% Buy 8% Sell 72% Buy    
Performance  
5-Days  
%Chg +4.14% since 03/12/19 +1.52% since 03/12/19 +2.30% since 03/12/19    
Low 33.40 on 03/13/19 27.16 on 03/15/19 8.58 on 03/15/19    
High 34.83 on 03/19/19 28.18 on 03/15/19 9.05 on 03/19/19    
1-Month  
%Chg +0.48% since 02/19/19 -0.56% since 02/19/19 +1.14% since 02/19/19    
Low 32.35 on 03/08/19 26.60 on 03/01/19 7.95 on 03/08/19    
High 34.83 on 03/19/19 28.18 on 03/15/19 9.32 on 02/27/19    
3-Month  
%Chg +21.27% since 12/19/18 +6.73% since 12/19/18 +27.77% since 12/19/18    
Low 25.81 on 12/26/18 24.29 on 12/26/18 6.15 on 12/26/18    
High 34.83 on 03/19/19 28.84 on 02/01/19 9.32 on 02/27/19    
6-Month  
%Chg -11.78% since 09/19/18 -9.09% since 09/19/18 -3.69% since 09/19/18    
Low 25.81 on 12/26/18 24.29 on 12/26/18 6.15 on 12/26/18    
High 40.08 on 10/04/18 34.56 on 10/16/18 10.65 on 10/01/18    
Key Statistics  
Market Capitalization, $K 54,365,292 21,680,266 10,948,519    
Shares Outstanding, K 1,584,994 779,025 1,228,790    
Annual Sales, $M 30,077,700,000 27,078,880,000 16,081,150,000    
Annual Net Income, $M 2,540,550,000 1,785,250,000 -2,059,130,000    
Last Quarter Sales, $M 6,758,460,000 5,956,800,000 3,430,970,000    
Last Quarter Net Income, $M 1,162,990,000 651,810,000 -1,033,280,000    
60-Month Beta 1.17 0.89 0.79    
Per-Share Information  
Most Recent Earnings 0.36 on 02/05/19 1.08 on 02/01/19 -1.10 on 02/13/19    
Latest Earnings Date 05/07/19 04/26/19 04/24/19    
Most Recent Dividend 0.319 on 03/01/19 0.143 on 03/01/19 0.038 on 03/14/19    
Next Ex-Dividends Date 03/01/19 03/01/19 03/14/19    
Ratios  
Price/Earnings ttm 16.47 12.14 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar