Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Suncor Energy Inc (SU)

Suncor Energy Inc (SU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE Arca NYSE    
Open 17.50 20.00 5.85    
High 17.63 20.09 5.85    
Low 17.23 19.67 5.70    
Last 17.40 19.88 5.77    
Change -0.30 -0.27 -0.11    
% Change -1.69% -1.34% -1.87%    
Volume 2,305,642 53,143 3,569,420    
20-Day Average Volume 7,009,003 388,172 10,520,421    
Previous Close 17.70 20.15 5.88    
Industry Oil - C$ Integrated Oil - C$ Integrated Oil - C$ Integrated    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 17.94 20.61 6.23    
20-Day Raw Stochastic 27.90% 29.94% 4.17%    
20-Day Relative Strength 50.39% 51.68% 48.84%    
Weighted Alpha -16.88 +35.29 +45.81    
Today's Opinion 64% Buy 80% Buy 72% Buy    
Previous Opinion 64% Buy 80% Buy 80% Buy    
Last Month's Opinion 40% Buy 88% Buy 88% Buy    
Performance  
5-Days  
%Chg -4.99% since 01/15/21 -5.42% since 01/15/21 -5.71% since 01/15/21    
Low 17.27 on 01/25/21 19.67 on 01/25/21 5.74 on 01/25/21    
High 18.50 on 01/20/21 21.47 on 01/20/21 6.34 on 01/20/21    
1-Month  
%Chg +1.84% since 12/24/20 +4.14% since 12/24/20 -2.03% since 12/24/20    
Low 16.55 on 01/04/21 18.88 on 12/28/20 5.73 on 12/28/20    
High 19.65 on 01/14/21 22.36 on 01/08/21 6.93 on 01/08/21    
3-Month  
%Chg +38.99% since 10/23/20 +47.70% since 10/23/20 +55.80% since 10/23/20    
Low 10.67 on 10/29/20 11.96 on 10/29/20 3.15 on 10/26/20    
High 19.65 on 01/14/21 22.36 on 01/08/21 6.93 on 01/08/21    
6-Month  
%Chg +4.28% since 07/24/20 +19.04% since 07/24/20 +15.37% since 07/24/20    
Low 10.67 on 10/29/20 11.16 on 10/02/20 3.15 on 10/26/20    
High 19.65 on 01/14/21 22.36 on 01/08/21 6.93 on 01/08/21    
Key Statistics  
Market Capitalization, $K 26,995,176 14,791,651 7,225,756    
Shares Outstanding, K 1,525,151 734,077 1,228,870    
Annual Sales 29,382,110,000 25,698,510,000 15,208,400,000    
Annual Net Income 2,184,690,000 1,657,920,000 1,653,400,000    
Last Quarter Sales 4,847,270,000 4,470,420,000 2,746,810,000    
Last Quarter Net Income -9,010,000 2,250,000 -145,640,000    
60-Month Beta 1.71 1.87 3.12    
Per-Share Information  
Most Recent Earnings 0.76 on 10/28/20 -0.72 on 07/31/20 -0.37 on 10/29/20    
Latest Earnings Date 02/03/21 01/29/21 02/10/21    
Most Recent Dividend 0.161 on 12/02/20 0.171 on 12/02/20 0.047 on 03/12/20    
Next Ex-Dividends Date 12/02/20 12/02/20 03/12/20    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar