Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | IMO | CVE | ||
| Company | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 65.24 | 128.30 | 28.90 | ||
| High | 65.60 | 128.30 | 29.01 | ||
| Low | 62.67 | 125.09 | 27.69 | ||
| Last | 62.82 | 125.34 | 27.73 | ||
| Change | -1.63 | -2.08 | -1.00 | ||
| Percent Change | -2.53% | -1.63% | -3.48% | ||
| Volume | 7,402,300 | 384,800 | 10,240,000 | ||
| 20-Day Average Volume | 3,988,520 | 508,810 | 7,486,550 | ||
| Previous | 64.45 | 127.42 | 28.73 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.38 | 124.86 | 28.32 | ||
| 20-Day Raw Stochastic | 49.46% | 58.71% | 37.58% | ||
| 20-Day Relative Strength | 51.29 | 52.99 | 49.57 | ||
| Weighted Alpha | +54.22 | +43.38 | +78.55 | ||
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 07/29/26 | -2.69% since 07/29/26 | -4.61% since 07/29/26 | ||
| Low | 62.67 on 08/05/26 | 122.36 on 08/04/26 | 27.69 on 08/05/26 | ||
| High | 67.48 on 07/31/26 | 129.96 on 07/31/26 | 30.77 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +14.11% since 07/02/26 | +10.17% since 07/02/26 | +12.49% since 07/02/26 | ||
| Low | 54.41 on 07/06/26 | 112.42 on 07/06/26 | 24.24 on 07/06/26 | ||
| High | 67.48 on 07/31/26 | 129.96 on 07/31/26 | 30.77 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -9.81% since 05/05/26 | -5.72% since 05/05/26 | -8.93% since 05/05/26 | ||
| Low | 53.29 on 07/01/26 | 109.61 on 06/18/26 | 24.24 on 07/06/26 | ||
| High | 70.20 on 05/19/26 | 139.44 on 05/19/26 | 32.07 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +18.24% since 02/05/26 | +15.71% since 02/05/26 | +40.62% since 02/05/26 | ||
| Low | 52.79 on 02/06/26 | 108.63 on 02/06/26 | 19.85 on 02/06/26 | ||
| High | 70.29 on 05/05/26 | 139.44 on 05/19/26 | 32.07 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,174,464 | 60,613,544 | 51,284,384 | ||
| Shares Outstanding, K | 1,180,746 | 483,593 | 1,849,419 | ||
| Annual Sales, $M | 35,291,170,000 | 33,693,720,000 | 35,567,430,000 | ||
| Annual Net Income, $M | 4,235,510,000 | 2,338,910,000 | 2,812,700,000 | ||
| Last Qtr Sales, $M | 10,687,860,000 | 11,602,820,000 | 12,587,520,000 | ||
| Last Qtr Income, $M | 1,530,690,000 | 1,582,010,000 | 2,073,000,000 | ||
| 60-Month Beta | 0.30 | 0.45 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.23 on 08/04/26 | 3.27 on 07/31/26 | 1.11 on 07/29/26 | ||
| Latest Earnings Date | 11/03/26 | 10/30/26 | 10/30/26 | ||
| Most Recent Dividend | 0.435 on 06/04/26 | 0.631 on 06/04/26 | 0.159 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 09/04/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.51 | 16.63 | 11.05 | ||