Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | IMO | CVE | ||
| Company | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 64.64 | 124.71 | 26.84 | ||
| High | 64.95 | 126.49 | 27.07 | ||
| Low | 64.20 | 124.71 | 26.68 | ||
| Latest | 64.21 | 125.64 | 26.74 | ||
| Change | +0.21 | +1.27 | +0.45 | ||
| % Change | +0.33% | +1.02% | +1.71% | ||
| Volume | 694,353 | 119,422 | 3,738,641 | ||
| 20-Day Average Volume | 4,212,643 | 577,480 | 9,410,597 | ||
| Previous Close | 64.00 | 124.37 | 26.29 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.25 | 127.39 | 26.05 | ||
| 20-Day Raw Stochastic | 59.95% | 51.32% | 76.85% | ||
| 20-Day Relative Strength | 57.52 | 53.54 | 60.39 | ||
| Weighted Alpha | +86.52 | +82.31 | +125.34 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 04/20/26 | +2.73% since 04/20/26 | +7.37% since 04/20/26 | ||
| Low | 61.67 on 04/21/26 | 122.54 on 04/21/26 | 25.02 on 04/21/26 | ||
| High | 64.93 on 04/27/26 | 127.51 on 04/23/26 | 27.07 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -3.45% since 03/27/26 | -3.51% since 03/27/26 | -0.28% since 03/27/26 | ||
| Low | 59.27 on 04/17/26 | 118.59 on 04/17/26 | 23.74 on 04/17/26 | ||
| High | 67.76 on 03/30/26 | 133.37 on 04/02/26 | 27.65 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +23.70% since 01/27/26 | +22.27% since 01/27/26 | +37.29% since 01/27/26 | ||
| Low | 51.38 on 02/02/26 | 98.36 on 02/02/26 | 18.92 on 02/02/26 | ||
| High | 67.76 on 03/30/26 | 133.37 on 04/02/26 | 27.65 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +60.74% since 10/27/25 | +38.09% since 10/27/25 | +56.22% since 10/27/25 | ||
| Low | 38.72 on 11/04/25 | 83.27 on 12/19/25 | 15.63 on 01/07/26 | ||
| High | 67.76 on 03/30/26 | 133.37 on 04/02/26 | 27.65 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,787,968 | 60,144,460 | 49,291,384 | ||
| Shares Outstanding, K | 1,184,187 | 483,593 | 1,874,910 | ||
| Annual Sales | 35,291,170,000 | 33,693,720,000 | 35,567,430,000 | ||
| Annual Net Income | 4,235,510,000 | 2,338,910,000 | 2,812,700,000 | ||
| Last Quarter Sales | 8,824,560,000 | 8,109,780,000 | 7,821,120,000 | ||
| Last Quarter Net Income | 1,064,180,000 | 364,560,000 | 665,710,000 | ||
| 60-Month Beta | 0.32 | 0.58 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 02/03/26 | 1.41 on 01/30/26 | 0.36 on 02/19/26 | ||
| Latest Earnings Date | 05/05/26 | 05/01/26 | 05/14/26 | ||
| Most Recent Dividend | 0.440 on 03/04/26 | 0.637 on 03/05/26 | 0.147 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 03/05/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.68 | 20.88 | 17.29 | ||