Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | SU | IMO | CVE | ||
| Company | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 33.97 | 27.43 | 9.43 | ||
| High | 34.06 | 27.43 | 9.43 | ||
| Low | 33.40 | 27.05 | 9.26 | ||
| Last | 33.61 | 27.11 | 9.26 | ||
| Change | -0.38 | -0.23 | -0.13 | ||
| % Change | -1.12% | -0.84% | -1.38% | ||
| Volume | 2,813,000 | 299,000 | 2,127,100 | ||
| 20-Day Average Volume | 3,350,585 | 257,425 | 3,124,185 | ||
| Previous Close | 33.99 | 27.34 | 9.39 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.35 | 26.60 | 9.94 | ||
| 20-Day Raw Stochastic | 61.07% | 83.07% | 0.00% | ||
| 20-Day Relative Strength | 57.75% | 61.53% | 42.50% | ||
| Weighted Alpha | +8.20 | -0.80 | +11.70 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 01/10/20 | +0.97% since 01/10/20 | -6.28% since 01/10/20 | ||
| Low | 33.40 on 01/17/20 | 26.59 on 01/13/20 | 9.26 on 01/17/20 | ||
| High | 34.56 on 01/15/20 | 27.43 on 01/17/20 | 9.82 on 01/13/20 | ||
| 1-Month | |||||
| %Chg | +4.09% since 12/17/19 | +6.77% since 12/17/19 | -6.28% since 12/17/19 | ||
| Low | 32.10 on 12/18/19 | 25.25 on 12/18/19 | 9.26 on 01/17/20 | ||
| High | 34.56 on 01/15/20 | 27.43 on 01/17/20 | 10.52 on 01/03/20 | ||
| 3-Month | |||||
| %Chg | +11.07% since 10/17/19 | +9.36% since 10/17/19 | +7.05% since 10/17/19 | ||
| Low | 28.92 on 10/31/19 | 24.11 on 12/03/19 | 8.29 on 10/31/19 | ||
| High | 34.56 on 01/15/20 | 27.43 on 01/17/20 | 10.52 on 01/03/20 | ||
| 6-Month | |||||
| %Chg | +7.04% since 07/17/19 | -2.94% since 07/17/19 | -2.32% since 07/17/19 | ||
| Low | 27.28 on 08/07/19 | 23.66 on 10/09/19 | 8.01 on 10/09/19 | ||
| High | 34.56 on 01/15/20 | 28.53 on 07/25/19 | 10.82 on 09/16/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,660,992 | 20,167,184 | 11,378,105 | ||
| Shares Outstanding, K | 1,537,072 | 743,902 | 1,228,737 | ||
| Annual Sales | 30,077,700,000 | 27,078,880,000 | 16,081,150,000 | ||
| Annual Net Income | 2,540,550,000 | 1,785,250,000 | -2,059,130,000 | ||
| Last Quarter Sales | 7,497,210,000 | 6,618,390,000 | 3,587,990,000 | ||
| Last Quarter Net Income | 784,120,000 | 321,220,000 | 141,670,000 | ||
| 60-Month Beta | 1.10 | 0.92 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/30/19 | 0.56 on 11/01/19 | 0.23 on 10/31/19 | ||
| Latest Earnings Date | 02/05/20 | 02/07/20 | 02/12/20 | ||
| Most Recent Dividend | 0.316 on 12/02/19 | 0.165 on 12/02/19 | 0.047 on 12/12/19 | ||
| Next Ex-Dividends Date | 12/02/19 | 12/02/19 | 12/12/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.00 | 12.48 | 0.00 | ||
