Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SU | IMO | CVE | ||
Company | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE Arca | NYSE | ||
Open | 39.46 | 71.00 | 21.27 | ||
High | 39.49 | 71.37 | 21.41 | ||
Low | 39.15 | 69.27 | 21.20 | ||
Last | 39.23 | 70.24 | 21.18 | ||
Change | -0.21 | -1.03 | -0.10 | ||
% Change | -0.53% | -1.45% | -0.47% | ||
Volume | 456,308 | 179,352 | 1,695,069 | ||
20-Day Average Volume | 4,009,118 | 366,391 | 9,147,517 | ||
Previous Close | 39.44 | 71.27 | 21.28 | ||
Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 38.48 | 70.88 | 21.02 | ||
20-Day Raw Stochastic | 88.92% | 39.34% | 72.22% | ||
20-Day Relative Strength | 65.89% | 56.91% | 68.72% | ||
Weighted Alpha | +32.29 | +43.52 | +32.14 | ||
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.00% since 04/19/24 | +1.34% since 04/19/24 | +2.28% since 04/19/24 | ||
Low | 38.12 on 04/22/24 | 68.87 on 04/22/24 | 20.60 on 04/22/24 | ||
High | 39.63 on 04/25/24 | 71.47 on 04/25/24 | 21.40 on 04/26/24 | ||
1-Month | |||||
%Chg | +7.91% since 03/26/24 | +2.58% since 03/26/24 | +7.27% since 03/26/24 | ||
Low | 35.94 on 03/27/24 | 67.64 on 04/16/24 | 19.59 on 03/27/24 | ||
High | 39.63 on 04/25/24 | 74.58 on 04/11/24 | 21.90 on 04/11/24 | ||
3-Month | |||||
%Chg | +20.07% since 01/26/24 | +22.90% since 01/26/24 | +31.64% since 01/26/24 | ||
Low | 31.25 on 02/13/24 | 55.82 on 02/05/24 | 15.47 on 02/05/24 | ||
High | 39.63 on 04/25/24 | 74.58 on 04/11/24 | 21.90 on 04/11/24 | ||
6-Month | |||||
%Chg | +20.32% since 10/26/23 | +19.68% since 10/26/23 | +8.86% since 10/26/23 | ||
Low | 29.45 on 12/12/23 | 52.97 on 12/12/23 | 14.69 on 01/18/24 | ||
High | 39.63 on 04/25/24 | 74.58 on 04/11/24 | 21.90 on 04/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 50,769,296 | 38,189,100 | 39,689,456 | ||
Shares Outstanding, K | 1,287,254 | 535,837 | 1,865,106 | ||
Annual Sales | 37,592,640,000 | 37,757,840,000 | 38,672,720,000 | ||
Annual Net Income | 6,144,940,000 | 3,621,770,000 | 3,043,950,000 | ||
Last Quarter Sales | 10,401,030,000 | 9,632,440,000 | 9,647,000,000 | ||
Last Quarter Net Income | 2,079,750,000 | 1,003,960,000 | 540,450,000 | ||
60-Month Beta | 1.13 | 1.48 | 2.15 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 02/21/24 | 1.81 on 02/02/24 | 0.29 on 02/15/24 | ||
Latest Earnings Date | 05/13/24 | 04/26/24 | 05/01/24 | ||
Most Recent Dividend | 0.401 on 03/01/24 | 0.442 on 03/01/24 | 0.103 on 03/14/24 | ||
Next Ex-Dividends Date | 03/01/24 | 03/01/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.39 | 11.19 | 13.44 |