Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SU | IMO | CVE | ||
Company | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE Arca | NYSE | ||
Open | 17.50 | 20.00 | 5.85 | ||
High | 17.63 | 20.09 | 5.85 | ||
Low | 17.23 | 19.67 | 5.70 | ||
Last | 17.40 | 19.88 | 5.77 | ||
Change | -0.30 | -0.27 | -0.11 | ||
% Change | -1.69% | -1.34% | -1.87% | ||
Volume | 2,305,642 | 53,143 | 3,569,420 | ||
20-Day Average Volume | 7,009,003 | 388,172 | 10,520,421 | ||
Previous Close | 17.70 | 20.15 | 5.88 | ||
Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.94 | 20.61 | 6.23 | ||
20-Day Raw Stochastic | 27.90% | 29.94% | 4.17% | ||
20-Day Relative Strength | 50.39% | 51.68% | 48.84% | ||
Weighted Alpha | -16.88 | +35.29 | +45.81 | ||
Today's Opinion | 64% Buy | 80% Buy | 72% Buy | ||
Previous Opinion | 64% Buy | 80% Buy | 80% Buy | ||
Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.99% since 01/15/21 | -5.42% since 01/15/21 | -5.71% since 01/15/21 | ||
Low | 17.27 on 01/25/21 | 19.67 on 01/25/21 | 5.74 on 01/25/21 | ||
High | 18.50 on 01/20/21 | 21.47 on 01/20/21 | 6.34 on 01/20/21 | ||
1-Month | |||||
%Chg | +1.84% since 12/24/20 | +4.14% since 12/24/20 | -2.03% since 12/24/20 | ||
Low | 16.55 on 01/04/21 | 18.88 on 12/28/20 | 5.73 on 12/28/20 | ||
High | 19.65 on 01/14/21 | 22.36 on 01/08/21 | 6.93 on 01/08/21 | ||
3-Month | |||||
%Chg | +38.99% since 10/23/20 | +47.70% since 10/23/20 | +55.80% since 10/23/20 | ||
Low | 10.67 on 10/29/20 | 11.96 on 10/29/20 | 3.15 on 10/26/20 | ||
High | 19.65 on 01/14/21 | 22.36 on 01/08/21 | 6.93 on 01/08/21 | ||
6-Month | |||||
%Chg | +4.28% since 07/24/20 | +19.04% since 07/24/20 | +15.37% since 07/24/20 | ||
Low | 10.67 on 10/29/20 | 11.16 on 10/02/20 | 3.15 on 10/26/20 | ||
High | 19.65 on 01/14/21 | 22.36 on 01/08/21 | 6.93 on 01/08/21 | ||
Key Statistics | |||||
Market Capitalization, $K | 26,995,176 | 14,791,651 | 7,225,756 | ||
Shares Outstanding, K | 1,525,151 | 734,077 | 1,228,870 | ||
Annual Sales | 29,382,110,000 | 25,698,510,000 | 15,208,400,000 | ||
Annual Net Income | 2,184,690,000 | 1,657,920,000 | 1,653,400,000 | ||
Last Quarter Sales | 4,847,270,000 | 4,470,420,000 | 2,746,810,000 | ||
Last Quarter Net Income | -9,010,000 | 2,250,000 | -145,640,000 | ||
60-Month Beta | 1.71 | 1.87 | 3.12 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 10/28/20 | -0.72 on 07/31/20 | -0.37 on 10/29/20 | ||
Latest Earnings Date | 02/03/21 | 01/29/21 | 02/10/21 | ||
Most Recent Dividend | 0.161 on 12/02/20 | 0.171 on 12/02/20 | 0.047 on 03/12/20 | ||
Next Ex-Dividends Date | 12/02/20 | 12/02/20 | 03/12/20 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |