Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | IMO | CVE | ||
| Company | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 63.46 | 122.94 | 28.80 | ||
| High | 64.12 | 125.15 | 29.18 | ||
| Low | 62.88 | 122.18 | 28.61 | ||
| Latest | 63.25 | 122.55 | 28.72 | ||
| Change | +1.03 | +0.83 | +0.50 | ||
| % Change | +1.66% | +0.68% | +1.77% | ||
| Volume | 3,714,311 | 508,803 | 5,857,197 | ||
| 20-Day Average Volume | 3,721,405 | 570,070 | 7,546,770 | ||
| Previous Close | 62.22 | 121.72 | 28.22 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.79 | 128.85 | 29.52 | ||
| 20-Day Raw Stochastic | 17.75% | 21.95% | 28.87% | ||
| 20-Day Relative Strength | 46.44 | 45.05 | 51.88 | ||
| Weighted Alpha | +58.23 | +48.06 | +100.84 | ||
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 06/01/26 | +1.45% since 06/01/26 | +1.70% since 06/01/26 | ||
| Low | 62.21 on 06/05/26 | 120.47 on 06/02/26 | 28.22 on 06/05/26 | ||
| High | 66.35 on 06/03/26 | 127.68 on 06/03/26 | 30.09 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 05/08/26 | -3.49% since 05/08/26 | +1.13% since 05/08/26 | ||
| Low | 61.75 on 05/29/26 | 117.80 on 05/29/26 | 27.36 on 05/29/26 | ||
| High | 70.20 on 05/19/26 | 139.44 on 05/19/26 | 32.07 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +11.28% since 03/06/26 | +3.68% since 03/06/26 | +26.35% since 03/06/26 | ||
| Low | 56.58 on 03/10/26 | 117.22 on 03/10/26 | 22.27 on 03/10/26 | ||
| High | 70.29 on 05/05/26 | 139.44 on 05/19/26 | 32.07 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +43.65% since 12/08/25 | +35.25% since 12/08/25 | +60.09% since 12/08/25 | ||
| Low | 42.09 on 12/17/25 | 83.27 on 12/19/25 | 15.63 on 01/07/26 | ||
| High | 70.29 on 05/05/26 | 139.44 on 05/19/26 | 32.07 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,466,016 | 58,862,940 | 52,766,404 | ||
| Shares Outstanding, K | 1,180,746 | 483,593 | 1,869,823 | ||
| Annual Sales | 35,291,170,000 | 33,693,720,000 | 35,567,430,000 | ||
| Annual Net Income | 4,235,510,000 | 2,338,910,000 | 2,812,700,000 | ||
| Last Quarter Sales | 10,687,860,000 | 9,071,890,000 | 9,006,290,000 | ||
| Last Quarter Net Income | 1,530,690,000 | 685,170,000 | 1,144,370,000 | ||
| 60-Month Beta | 0.27 | 0.43 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/05/26 | 1.41 on 05/01/26 | 0.61 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/07/26 | 07/30/26 | ||
| Most Recent Dividend | 0.435 on 06/04/26 | 0.631 on 06/04/26 | 0.147 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 06/04/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.32 | 22.15 | 16.37 | ||