Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | IMO | CVE | ||
| Company | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 53.94 | 112.36 | 24.30 | ||
| High | 54.19 | 113.93 | 24.83 | ||
| Low | 53.35 | 112.26 | 24.30 | ||
| Latest | 53.90 | 113.24 | 24.81 | ||
| Change | -0.46 | -0.04 | +0.13 | ||
| % Change | -0.85% | -0.04% | +0.53% | ||
| Volume | 5,889,500 | 754,000 | 8,633,101 | ||
| 20-Day Average Volume | 5,465,235 | 626,155 | 8,895,095 | ||
| Previous Close | 54.36 | 113.28 | 24.68 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.97 | 118.77 | 27.19 | ||
| 20-Day Raw Stochastic | 4.20% | 20.10% | 8.80% | ||
| 20-Day Relative Strength | 31.96 | 38.48 | 38.52 | ||
| Weighted Alpha | +32.81 | +34.41 | +70.36 | ||
| Today's Opinion | 8% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 06/18/26 | +0.61% since 06/18/26 | -1.39% since 06/18/26 | ||
| Low | 53.35 on 06/26/26 | 111.32 on 06/22/26 | 24.30 on 06/26/26 | ||
| High | 56.60 on 06/23/26 | 115.15 on 06/23/26 | 25.85 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -17.79% since 05/26/26 | -12.22% since 05/26/26 | -14.21% since 05/26/26 | ||
| Low | 53.35 on 06/26/26 | 109.61 on 06/18/26 | 24.30 on 06/26/26 | ||
| High | 66.35 on 06/03/26 | 127.68 on 06/03/26 | 30.09 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -17.05% since 03/26/26 | -11.41% since 03/26/26 | -4.43% since 03/26/26 | ||
| Low | 53.35 on 06/26/26 | 109.61 on 06/18/26 | 23.74 on 04/17/26 | ||
| High | 70.29 on 05/05/26 | 139.44 on 05/19/26 | 32.07 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +25.03% since 12/26/25 | +32.34% since 12/26/25 | +48.47% since 12/26/25 | ||
| Low | 42.69 on 01/05/26 | 83.31 on 01/05/26 | 15.63 on 01/07/26 | ||
| High | 70.29 on 05/05/26 | 139.44 on 05/19/26 | 32.07 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,642,208 | 54,762,072 | 46,161,608 | ||
| Shares Outstanding, K | 1,180,746 | 483,593 | 1,860,605 | ||
| Annual Sales | 35,291,170,000 | 33,693,720,000 | 35,567,430,000 | ||
| Annual Net Income | 4,235,510,000 | 2,338,910,000 | 2,812,700,000 | ||
| Last Quarter Sales | 10,687,860,000 | 9,071,890,000 | 9,006,290,000 | ||
| Last Quarter Net Income | 1,530,690,000 | 685,170,000 | 1,144,370,000 | ||
| 60-Month Beta | 0.27 | 0.43 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/05/26 | 1.41 on 05/01/26 | 0.61 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/31/26 | 07/30/26 | ||
| Most Recent Dividend | 0.435 on 06/04/26 | 0.631 on 06/04/26 | 0.159 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 06/04/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 19.76 | 13.63 | ||