Suncor Energy Inc
(SU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | IMO | CVE | ||
| Company | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 55.48 | 119.09 | 21.88 | ||
| High | 56.46 | 119.67 | 22.20 | ||
| Low | 54.84 | 115.41 | 21.18 | ||
| Latest | 55.09 | 116.35 | 21.33 | ||
| Change | -0.85 | -3.26 | -0.69 | ||
| % Change | -1.52% | -2.73% | -3.13% | ||
| Volume | 4,324,541 | 570,607 | 18,445,502 | ||
| 20-Day Average Volume | 5,140,902 | 698,515 | 13,452,400 | ||
| Previous Close | 55.94 | 119.61 | 22.02 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.43 | 105.68 | 19.67 | ||
| 20-Day Raw Stochastic | 82.61% | 85.18% | 81.11% | ||
| 20-Day Relative Strength | 71.79 | 68.85 | 64.53 | ||
| Weighted Alpha | +54.35 | +77.84 | +55.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 02/05/26 | +7.41% since 02/05/26 | +8.16% since 02/05/26 | ||
| Low | 52.79 on 02/06/26 | 108.63 on 02/06/26 | 19.85 on 02/06/26 | ||
| High | 56.46 on 02/12/26 | 119.96 on 02/11/26 | 22.20 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +18.14% since 01/12/26 | +25.78% since 01/12/26 | +28.19% since 01/12/26 | ||
| Low | 46.76 on 01/13/26 | 92.75 on 01/13/26 | 16.83 on 01/13/26 | ||
| High | 56.46 on 02/12/26 | 119.96 on 02/11/26 | 22.20 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +24.55% since 11/12/25 | +20.25% since 11/12/25 | +17.65% since 11/12/25 | ||
| Low | 42.09 on 12/17/25 | 83.27 on 12/19/25 | 15.63 on 01/07/26 | ||
| High | 56.46 on 02/12/26 | 119.96 on 02/11/26 | 22.20 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +41.84% since 08/12/25 | +39.56% since 08/12/25 | +43.83% since 08/12/25 | ||
| Low | 37.76 on 10/21/25 | 82.45 on 08/19/25 | 14.76 on 08/13/25 | ||
| High | 56.46 on 02/12/26 | 119.96 on 02/11/26 | 22.20 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,765,512 | 57,842,556 | 41,470,464 | ||
| Shares Outstanding, K | 1,193,520 | 483,593 | 1,883,309 | ||
| Annual Sales | 35,291,170,000 | 33,692,590,000 | 39,611,360,000 | ||
| Annual Net Income | 4,235,510,000 | 2,338,830,000 | 2,293,030,000 | ||
| Last Quarter Sales | 8,820,390,000 | 8,091,570,000 | 9,578,250,000 | ||
| Last Quarter Net Income | 1,058,790,000 | 352,930,000 | 933,510,000 | ||
| 60-Month Beta | 0.46 | 0.70 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 02/03/26 | 1.97 on 01/30/26 | 0.52 on 10/31/25 | ||
| Latest Earnings Date | 05/05/26 | 05/01/26 | 02/19/26 | ||
| Most Recent Dividend | 0.429 on 12/03/25 | 0.515 on 12/03/25 | 0.143 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/04/26 | 03/05/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.65 | 18.88 | 17.39 | ||