Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | IMO | CVE | ||
| Company | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 50.09 | 98.37 | 17.99 | ||
| High | 50.70 | 100.83 | 18.69 | ||
| Low | 49.79 | 98.33 | 17.91 | ||
| Latest | 50.51 | 100.20 | 18.49 | ||
| Change | +1.16 | +2.89 | +0.81 | ||
| % Change | +2.35% | +2.97% | +4.58% | ||
| Volume | 5,328,100 | 569,700 | 14,060,300 | ||
| 20-Day Average Volume | 4,507,620 | 658,620 | 12,558,555 | ||
| Previous Close | 49.35 | 97.31 | 17.68 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.07 | 90.59 | 17.09 | ||
| 20-Day Raw Stochastic | 96.29% | 96.43% | 93.46% | ||
| 20-Day Relative Strength | 72.70 | 64.82 | 58.73 | ||
| Weighted Alpha | +40.51 | +46.04 | +32.29 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 01/13/26 | +4.32% since 01/13/26 | +4.94% since 01/13/26 | ||
| Low | 48.25 on 01/14/26 | 95.60 on 01/16/26 | 17.59 on 01/20/26 | ||
| High | 50.82 on 01/20/26 | 100.82 on 01/21/26 | 18.69 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +18.15% since 12/19/25 | +19.12% since 12/19/25 | +10.98% since 12/19/25 | ||
| Low | 42.46 on 12/23/25 | 83.31 on 01/05/26 | 15.63 on 01/07/26 | ||
| High | 50.82 on 01/20/26 | 100.82 on 01/21/26 | 18.69 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +32.33% since 10/21/25 | +17.54% since 10/21/25 | +11.12% since 10/21/25 | ||
| Low | 38.34 on 10/22/25 | 83.27 on 12/19/25 | 15.63 on 01/07/26 | ||
| High | 50.82 on 01/20/26 | 101.01 on 11/18/25 | 18.75 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +30.52% since 07/21/25 | +22.31% since 07/21/25 | +31.60% since 07/21/25 | ||
| Low | 37.76 on 10/21/25 | 81.71 on 07/22/25 | 13.98 on 07/24/25 | ||
| High | 50.82 on 01/20/26 | 101.01 on 11/18/25 | 18.75 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,900,208 | 47,058,432 | 33,296,902 | ||
| Shares Outstanding, K | 1,193,520 | 483,593 | 1,883,309 | ||
| Annual Sales | 37,317,590,000 | 37,608,050,000 | 39,611,360,000 | ||
| Annual Net Income | 4,390,480,000 | 3,495,740,000 | 2,293,030,000 | ||
| Last Quarter Sales | 9,194,980,000 | 8,746,370,000 | 9,578,250,000 | ||
| Last Quarter Net Income | 1,175,230,000 | 391,260,000 | 933,510,000 | ||
| 60-Month Beta | 0.46 | 0.70 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/04/25 | 1.57 on 10/31/25 | 0.52 on 10/31/25 | ||
| Latest Earnings Date | 02/04/26 | 01/30/26 | 02/19/26 | ||
| Most Recent Dividend | 0.429 on 12/03/25 | 0.515 on 12/03/25 | 0.143 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/03/25 | 12/03/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 15.43 | 14.79 | ||