Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | CVE | IMO | ||
| Company | Suncor Energy Inc | Cenovus Energy Inc | Imperial Oil Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 39.60 | 21.57 | 70.17 | ||
| High | 39.73 | 21.58 | 71.35 | ||
| Low | 39.23 | 21.30 | 70.04 | ||
| Last | 39.69 | 21.54 | 71.16 | ||
| Change | +0.28 | +0.08 | +0.46 | ||
| % Change | +0.71% | +0.37% | +0.65% | ||
| Volume | 2,245,790 | 7,068,274 | 324,581 | ||
| 20-Day Average Volume | 3,984,995 | 9,463,375 | 388,480 | ||
| Previous Close | 39.41 | 21.46 | 70.70 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.61 | 21.10 | 70.96 | ||
| 20-Day Raw Stochastic | 98.57% | 79.55% | 50.72% | ||
| 20-Day Relative Strength | 68.21% | 70.46% | 59.45% | ||
| Weighted Alpha | +38.65 | +38.49 | +53.96 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 04/22/24 | +2.09% since 04/22/24 | +1.02% since 04/22/24 | ||
| Low | 38.76 on 04/25/24 | 20.96 on 04/25/24 | 69.27 on 04/26/24 | ||
| High | 39.73 on 04/29/24 | 21.58 on 04/29/24 | 71.47 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +7.53% since 03/28/24 | +7.75% since 03/28/24 | +2.94% since 03/28/24 | ||
| Low | 36.74 on 04/01/24 | 19.83 on 04/01/24 | 67.64 on 04/16/24 | ||
| High | 39.73 on 04/29/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +21.08% since 01/29/24 | +33.71% since 01/29/24 | +24.49% since 01/29/24 | ||
| Low | 31.25 on 02/13/24 | 15.47 on 02/05/24 | 55.82 on 02/05/24 | ||
| High | 39.73 on 04/29/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +22.24% since 10/27/23 | +11.32% since 10/27/23 | +23.43% since 10/27/23 | ||
| Low | 29.45 on 12/12/23 | 14.69 on 01/18/24 | 52.97 on 12/12/23 | ||
| High | 39.73 on 04/29/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,730,680 | 40,025,172 | 37,883,672 | ||
| Shares Outstanding, K | 1,287,254 | 1,865,106 | 535,837 | ||
| Annual Sales | 37,592,640,000 | 38,672,720,000 | 37,757,840,000 | ||
| Annual Net Income | 6,144,940,000 | 3,043,950,000 | 3,621,770,000 | ||
| Last Quarter Sales | 10,401,030,000 | 9,647,000,000 | 9,632,440,000 | ||
| Last Quarter Net Income | 2,079,750,000 | 540,450,000 | 1,003,960,000 | ||
| 60-Month Beta | 1.13 | 2.15 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 02/21/24 | 0.29 on 02/15/24 | 2.23 on 04/26/24 | ||
| Latest Earnings Date | 05/13/24 | 05/01/24 | 04/26/24 | ||
| Most Recent Dividend | 0.401 on 03/01/24 | 0.103 on 03/14/24 | 0.442 on 03/01/24 | ||
| Next Ex-Dividends Date | 03/01/24 | 03/14/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 13.47 | 11.29 | ||