Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | IMO | CVE | ||
| Company | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 62.18 | 121.85 | 27.91 | ||
| High | 62.91 | 123.40 | 28.57 | ||
| Low | 61.58 | 120.96 | 27.69 | ||
| Latest | 62.25 | 122.76 | 28.26 | ||
| Change | -0.18 | +0.24 | +0.31 | ||
| % Change | -0.29% | +0.20% | +1.11% | ||
| Volume | 3,773,800 | 379,200 | 7,255,500 | ||
| 20-Day Average Volume | 4,304,610 | 523,605 | 7,212,110 | ||
| Previous Close | 62.43 | 122.52 | 27.95 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.41 | 117.03 | 25.95 | ||
| 20-Day Raw Stochastic | 93.14% | 79.69% | 92.95% | ||
| 20-Day Relative Strength | 56.71 | 53.72 | 57.31 | ||
| Weighted Alpha | +54.41 | +42.71 | +90.57 | ||
| Today's Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 07/13/26 | -0.71% since 07/13/26 | +2.35% since 07/13/26 | ||
| Low | 59.83 on 07/15/26 | 118.77 on 07/16/26 | 26.92 on 07/15/26 | ||
| High | 62.91 on 07/20/26 | 125.92 on 07/14/26 | 28.57 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +12.51% since 06/18/26 | +9.07% since 06/18/26 | +12.32% since 06/18/26 | ||
| Low | 53.29 on 07/01/26 | 110.36 on 07/01/26 | 24.24 on 07/06/26 | ||
| High | 62.91 on 07/20/26 | 125.92 on 07/14/26 | 28.57 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +0.96% since 04/20/26 | -0.05% since 04/20/26 | +13.45% since 04/20/26 | ||
| Low | 53.29 on 07/01/26 | 109.61 on 06/18/26 | 24.24 on 07/06/26 | ||
| High | 70.29 on 05/05/26 | 139.44 on 05/19/26 | 32.07 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +26.14% since 01/20/26 | +26.15% since 01/20/26 | +59.84% since 01/20/26 | ||
| Low | 49.50 on 01/22/26 | 98.32 on 01/21/26 | 17.91 on 01/21/26 | ||
| High | 70.29 on 05/05/26 | 139.44 on 05/19/26 | 32.07 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,713,968 | 59,249,808 | 52,003,912 | ||
| Shares Outstanding, K | 1,180,746 | 483,593 | 1,860,605 | ||
| Annual Sales | 35,291,170,000 | 33,693,720,000 | 35,567,430,000 | ||
| Annual Net Income | 4,235,510,000 | 2,338,910,000 | 2,812,700,000 | ||
| Last Quarter Sales | 10,687,860,000 | 9,071,890,000 | 9,006,290,000 | ||
| Last Quarter Net Income | 1,530,690,000 | 685,170,000 | 1,144,370,000 | ||
| 60-Month Beta | 0.30 | 0.45 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/05/26 | 1.41 on 05/01/26 | 0.61 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/31/26 | 07/30/26 | ||
| Most Recent Dividend | 0.435 on 06/04/26 | 0.631 on 06/04/26 | 0.159 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 06/04/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 20.90 | 14.96 | ||