Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | IMO | CVE | ||
| Company | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 42.99 | 85.65 | 16.70 | ||
| High | 43.44 | 86.24 | 16.83 | ||
| Low | 42.99 | 85.65 | 16.65 | ||
| Latest | 43.24 | 85.85 | 16.73 | ||
| Change | +0.08 | +0.03 | -0.05 | ||
| % Change | +0.19% | +0.03% | -0.30% | ||
| Volume | 1,304,700 | 106,200 | 3,391,300 | ||
| 20-Day Average Volume | 4,720,245 | 557,245 | 9,936,085 | ||
| Previous Close | 43.16 | 85.82 | 16.78 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.78 | 90.79 | 17.49 | ||
| 20-Day Raw Stochastic | 33.97% | 14.79% | 14.35% | ||
| 20-Day Relative Strength | 51.05 | 38.68 | 43.35 | ||
| Weighted Alpha | +23.04 | +30.41 | +17.32 | ||
| Today's Opinion | 80% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 12/17/25 | +1.01% since 12/17/25 | -1.53% since 12/17/25 | ||
| Low | 42.33 on 12/18/25 | 83.27 on 12/19/25 | 16.40 on 12/18/25 | ||
| High | 43.44 on 12/24/25 | 86.27 on 12/23/25 | 16.98 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -2.35% since 11/24/25 | -11.87% since 11/24/25 | -6.38% since 11/24/25 | ||
| Low | 42.09 on 12/17/25 | 83.27 on 12/19/25 | 16.40 on 12/18/25 | ||
| High | 45.47 on 12/04/25 | 100.71 on 12/01/25 | 18.70 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +1.96% since 09/24/25 | -8.61% since 09/24/25 | -6.06% since 09/24/25 | ||
| Low | 37.76 on 10/21/25 | 83.27 on 12/19/25 | 16.40 on 12/18/25 | ||
| High | 45.60 on 11/20/25 | 101.01 on 11/18/25 | 18.75 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +12.96% since 06/24/25 | +9.02% since 06/24/25 | +22.03% since 06/24/25 | ||
| Low | 37.22 on 07/01/25 | 78.03 on 06/26/25 | 13.47 on 07/01/25 | ||
| High | 45.60 on 11/20/25 | 101.01 on 11/18/25 | 18.75 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,959,608 | 41,785,684 | 31,522,080 | ||
| Shares Outstanding, K | 1,201,656 | 486,729 | 1,884,165 | ||
| Annual Sales | 37,317,590,000 | 37,608,050,000 | 39,611,360,000 | ||
| Annual Net Income | 4,390,480,000 | 3,495,740,000 | 2,293,030,000 | ||
| Last Quarter Sales | 9,194,980,000 | 8,746,370,000 | 9,578,250,000 | ||
| Last Quarter Net Income | 1,175,230,000 | 391,260,000 | 933,510,000 | ||
| 60-Month Beta | 0.46 | 0.70 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/04/25 | 1.57 on 10/31/25 | 0.52 on 10/31/25 | ||
| Latest Earnings Date | 02/04/26 | 01/30/26 | 02/19/26 | ||
| Most Recent Dividend | 0.429 on 12/03/25 | 0.515 on 12/03/25 | 0.143 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/03/25 | 12/03/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 13.52 | 13.75 | ||