Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | IMO | CVE | ||
| Company | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 66.66 | 130.08 | 26.99 | ||
| High | 67.40 | 133.03 | 27.50 | ||
| Low | 66.44 | 130.00 | 26.99 | ||
| Latest | 67.28 | 132.28 | 27.47 | ||
| Change | +1.20 | +2.89 | +0.59 | ||
| % Change | +1.82% | +2.23% | +2.19% | ||
| Volume | 675,719 | 89,307 | 1,912,199 | ||
| 20-Day Average Volume | 5,387,488 | 748,947 | 16,019,475 | ||
| Previous Close | 66.08 | 129.39 | 26.88 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.28 | 126.70 | 25.13 | ||
| 20-Day Raw Stochastic | 93.91% | 95.54% | 94.52% | ||
| 20-Day Relative Strength | 75.14 | 67.12 | 71.51 | ||
| Weighted Alpha | +113.43 | +113.90 | +149.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 03/30/26 | +2.32% since 03/30/26 | +2.95% since 03/30/26 | ||
| Low | 63.98 on 04/01/26 | 127.13 on 03/31/26 | 25.42 on 04/01/26 | ||
| High | 67.39 on 04/07/26 | 133.37 on 04/02/26 | 27.50 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +18.02% since 03/06/26 | +12.23% since 03/06/26 | +20.35% since 03/06/26 | ||
| Low | 56.58 on 03/10/26 | 117.22 on 03/10/26 | 22.27 on 03/10/26 | ||
| High | 67.76 on 03/30/26 | 133.37 on 04/02/26 | 27.65 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +48.08% since 01/07/26 | +52.24% since 01/07/26 | +72.59% since 01/07/26 | ||
| Low | 44.75 on 01/08/26 | 86.57 on 01/08/26 | 15.89 on 01/08/26 | ||
| High | 67.76 on 03/30/26 | 133.37 on 04/02/26 | 27.65 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +62.15% since 10/07/25 | +46.17% since 10/07/25 | +57.12% since 10/07/25 | ||
| Low | 37.76 on 10/21/25 | 83.27 on 12/19/25 | 15.63 on 01/07/26 | ||
| High | 67.76 on 03/30/26 | 133.37 on 04/02/26 | 27.65 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,431,144 | 62,572,096 | 50,507,896 | ||
| Shares Outstanding, K | 1,186,912 | 483,593 | 1,879,014 | ||
| Annual Sales | 35,291,170,000 | 33,693,720,000 | 35,567,430,000 | ||
| Annual Net Income | 4,235,510,000 | 2,338,910,000 | 2,812,700,000 | ||
| Last Quarter Sales | 8,824,560,000 | 8,109,780,000 | 7,821,120,000 | ||
| Last Quarter Net Income | 1,064,180,000 | 364,560,000 | 665,710,000 | ||
| 60-Month Beta | 0.32 | 0.58 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 02/03/26 | 1.41 on 01/30/26 | 0.36 on 02/19/26 | ||
| Latest Earnings Date | 05/05/26 | 05/01/26 | 05/14/26 | ||
| Most Recent Dividend | 0.440 on 03/04/26 | 0.637 on 03/05/26 | 0.147 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 03/05/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.09 | 21.50 | 17.36 | ||