Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | IMO | CVE | ||
| Company | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 60.86 | 124.40 | 23.52 | ||
| High | 61.78 | 125.88 | 23.80 | ||
| Low | 60.43 | 122.42 | 23.34 | ||
| Latest | 61.32 | 124.90 | 23.55 | ||
| Change | +0.70 | +1.60 | +0.20 | ||
| % Change | +1.15% | +1.30% | +0.86% | ||
| Volume | 5,425,300 | 645,100 | 8,107,700 | ||
| 20-Day Average Volume | 5,620,760 | 868,860 | 16,998,840 | ||
| Previous Close | 60.62 | 123.30 | 23.35 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.47 | 119.52 | 22.81 | ||
| 20-Day Raw Stochastic | 93.39% | 92.46% | 81.18% | ||
| 20-Day Relative Strength | 74.11 | 67.02 | 63.02 | ||
| Weighted Alpha | +79.85 | +85.20 | +81.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 03/10/26 | +5.94% since 03/10/26 | +3.88% since 03/10/26 | ||
| Low | 57.00 on 03/11/26 | 117.31 on 03/11/26 | 22.65 on 03/11/26 | ||
| High | 61.78 on 03/17/26 | 125.88 on 03/17/26 | 24.06 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +11.31% since 02/17/26 | +6.37% since 02/17/26 | +9.13% since 02/17/26 | ||
| Low | 54.82 on 02/26/26 | 112.91 on 02/25/26 | 21.35 on 02/26/26 | ||
| High | 61.78 on 03/17/26 | 125.88 on 03/17/26 | 24.06 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +43.20% since 12/17/25 | +46.96% since 12/17/25 | +38.61% since 12/17/25 | ||
| Low | 42.33 on 12/18/25 | 83.27 on 12/19/25 | 15.63 on 01/07/26 | ||
| High | 61.78 on 03/17/26 | 125.88 on 03/17/26 | 24.06 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +43.10% since 09/17/25 | +32.17% since 09/17/25 | +35.03% since 09/17/25 | ||
| Low | 37.76 on 10/21/25 | 83.27 on 12/19/25 | 15.63 on 01/07/26 | ||
| High | 61.78 on 03/17/26 | 125.88 on 03/17/26 | 24.06 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,967,248 | 60,400,764 | 44,275,576 | ||
| Shares Outstanding, K | 1,189,942 | 483,593 | 1,880,067 | ||
| Annual Sales | 35,291,170,000 | 33,693,720,000 | 35,567,430,000 | ||
| Annual Net Income | 4,235,510,000 | 2,338,910,000 | 2,812,700,000 | ||
| Last Quarter Sales | 8,824,560,000 | 8,109,780,000 | 7,821,120,000 | ||
| Last Quarter Net Income | 1,064,180,000 | 364,560,000 | 665,710,000 | ||
| 60-Month Beta | 0.43 | 0.66 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 02/03/26 | 1.41 on 01/30/26 | 0.36 on 02/19/26 | ||
| Latest Earnings Date | 05/05/26 | 05/01/26 | 05/14/26 | ||
| Most Recent Dividend | 0.440 on 03/04/26 | 0.637 on 03/05/26 | 0.147 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 03/05/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 20.31 | 15.26 | ||