Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | IMO | CVE | ||
| Company | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 69.72 | 138.34 | 31.60 | ||
| High | 69.72 | 138.34 | 31.60 | ||
| Low | 69.72 | 138.34 | 31.60 | ||
| Latest | 69.72 | 138.34 | 31.60 | ||
| Change | -0.01 | +0.01 | +0.03 | ||
| % Change | -0.01% | +0.01% | +0.10% | ||
| Volume | 15,608 | 645 | 17,062 | ||
| 20-Day Average Volume | 3,009,345 | 471,452 | 8,118,483 | ||
| Previous Close | 69.73 | 138.33 | 31.57 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.36 | 130.30 | 28.97 | ||
| 20-Day Raw Stochastic | 92.51% | 96.42% | 98.76% | ||
| 20-Day Relative Strength | 62.44 | 62.28 | 69.57 | ||
| Weighted Alpha | +103.84 | +96.44 | +150.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 05/12/26 | +3.69% since 05/12/26 | +5.30% since 05/12/26 | ||
| Low | 65.42 on 05/13/26 | 130.47 on 05/14/26 | 29.32 on 05/13/26 | ||
| High | 70.17 on 05/18/26 | 138.91 on 05/18/26 | 31.67 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +14.00% since 04/17/26 | +13.45% since 04/17/26 | +28.93% since 04/17/26 | ||
| Low | 61.42 on 04/20/26 | 121.81 on 04/20/26 | 24.63 on 04/20/26 | ||
| High | 70.29 on 05/05/26 | 138.91 on 05/18/26 | 31.67 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +22.75% since 02/19/26 | +12.88% since 02/19/26 | +36.62% since 02/19/26 | ||
| Low | 54.82 on 02/26/26 | 112.91 on 02/25/26 | 21.35 on 02/26/26 | ||
| High | 70.29 on 05/05/26 | 138.91 on 05/18/26 | 31.67 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +55.00% since 11/19/25 | +39.86% since 11/19/25 | +73.15% since 11/19/25 | ||
| Low | 42.09 on 12/17/25 | 83.27 on 12/19/25 | 15.63 on 01/07/26 | ||
| High | 70.29 on 05/05/26 | 138.91 on 05/18/26 | 31.67 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,333,352 | 66,895,420 | 59,190,912 | ||
| Shares Outstanding, K | 1,180,745 | 483,593 | 1,874,910 | ||
| Annual Sales | 35,291,170,000 | 33,693,720,000 | 35,567,430,000 | ||
| Annual Net Income | 4,235,510,000 | 2,338,910,000 | 2,812,700,000 | ||
| Last Quarter Sales | 10,687,860,000 | 9,071,890,000 | 9,006,290,000 | ||
| Last Quarter Net Income | 1,530,690,000 | 685,170,000 | 1,144,370,000 | ||
| 60-Month Beta | 0.31 | 0.48 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/05/26 | 1.41 on 05/01/26 | 0.61 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/07/26 | 07/30/26 | ||
| Most Recent Dividend | 0.440 on 03/04/26 | 0.637 on 03/05/26 | 0.147 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 06/04/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.07 | 23.51 | 16.93 | ||