Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | IMO | CVE | ||
| Company | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 49.12 | 95.60 | 18.29 | ||
| High | 50.24 | 98.75 | 18.35 | ||
| Low | 49.12 | 95.60 | 17.98 | ||
| Latest | 49.74 | 97.98 | 18.04 | ||
| Change | +0.77 | +1.70 | -0.05 | ||
| % Change | +1.57% | +1.77% | -0.28% | ||
| Volume | 4,245,700 | 550,100 | 8,671,800 | ||
| 20-Day Average Volume | 4,446,440 | 669,150 | 11,881,035 | ||
| Previous Close | 48.97 | 96.28 | 18.09 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.33 | 89.11 | 16.94 | ||
| 20-Day Raw Stochastic | 93.67% | 91.14% | 79.41% | ||
| 20-Day Relative Strength | 72.24 | 62.50 | 56.48 | ||
| Weighted Alpha | +37.90 | +44.88 | +26.72 | ||
| Today's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 01/09/26 | +8.43% since 01/09/26 | +9.93% since 01/09/26 | ||
| Low | 46.53 on 01/12/26 | 90.43 on 01/12/26 | 16.33 on 01/12/26 | ||
| High | 50.24 on 01/16/26 | 99.41 on 01/14/26 | 18.67 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +17.81% since 12/16/25 | +14.88% since 12/16/25 | +7.19% since 12/16/25 | ||
| Low | 42.09 on 12/17/25 | 83.27 on 12/19/25 | 15.63 on 01/07/26 | ||
| High | 50.24 on 01/16/26 | 99.41 on 01/14/26 | 18.67 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +28.93% since 10/16/25 | +15.71% since 10/16/25 | +7.77% since 10/16/25 | ||
| Low | 37.76 on 10/21/25 | 83.27 on 12/19/25 | 15.63 on 01/07/26 | ||
| High | 50.24 on 01/16/26 | 101.01 on 11/18/25 | 18.75 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +27.05% since 07/16/25 | +19.41% since 07/16/25 | +29.23% since 07/16/25 | ||
| Low | 37.76 on 10/21/25 | 81.46 on 07/17/25 | 13.90 on 07/17/25 | ||
| High | 50.24 on 01/16/26 | 101.01 on 11/18/25 | 18.75 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,365,688 | 47,382,440 | 33,974,896 | ||
| Shares Outstanding, K | 1,193,520 | 483,593 | 1,883,309 | ||
| Annual Sales | 37,317,590,000 | 37,608,050,000 | 39,611,360,000 | ||
| Annual Net Income | 4,390,480,000 | 3,495,740,000 | 2,293,030,000 | ||
| Last Quarter Sales | 9,194,980,000 | 8,746,370,000 | 9,578,250,000 | ||
| Last Quarter Net Income | 1,175,230,000 | 391,260,000 | 933,510,000 | ||
| 60-Month Beta | 0.46 | 0.70 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/04/25 | 1.57 on 10/31/25 | 0.52 on 10/31/25 | ||
| Latest Earnings Date | 02/04/26 | 01/30/26 | 02/19/26 | ||
| Most Recent Dividend | 0.429 on 12/03/25 | 0.515 on 12/03/25 | 0.143 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/03/25 | 12/03/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.49 | 15.16 | 14.83 | ||