Suncor Energy Inc (SU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU.TO | TTE.NE | IMO.TO | ||
| Company | Suncor Energy Inc | Totalenergies CDR [Cad Hedged] | Imperial Oil | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 77.32 | 12.8100 | 167.16 | ||
| High | 78.00 | 12.8100 | 167.60 | ||
| Low | 75.92 | 12.7500 | 164.78 | ||
| Latest | 76.23 | 12.7500 | 164.96 | ||
| Change | -1.54 | -0.0600 | -3.01 | ||
| % Change | -1.98% | -0.47% | -1.79% | ||
| Volume | 4,658,239 | 331 | 595,847 | ||
| 20-Day Average Volume | 6,085,647 | 1,176 | 910,383 | ||
| Previous Close | 77.77 | 12.8100 | 167.97 | ||
| Industry | TSX Oil & Gas Integrated | N/A | TSX Oil & Gas Integrated | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.51 | 12.0520 | 151.42 | ||
| 20-Day Raw Stochastic | 75.54% | 96.57% | 88.02% | ||
| 20-Day Relative Strength | 67.05 | 78.85 | 68.29 | ||
| Weighted Alpha | +50.53 | N/A | +77.71 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 02/12/26 | +2.57% since 02/12/26 | +4.08% since 02/12/26 | ||
| Low | 74.34 on 02/17/26 | 12.5200 on 02/18/26 | 156.71 on 02/17/26 | ||
| High | 78.50 on 02/19/26 | 12.8100 on 02/20/26 | 169.07 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +11.59% since 01/20/26 | +15.28% since 01/20/26 | +22.47% since 01/20/26 | ||
| Low | 68.24 on 01/22/26 | 11.0600 on 01/26/26 | 134.76 on 01/30/26 | ||
| High | 78.50 on 02/19/26 | 12.8100 on 02/20/26 | 169.07 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +21.02% since 11/20/25 | +19.16% since 11/20/25 | +19.36% since 11/20/25 | ||
| Low | 57.95 on 12/17/25 | 10.6100 on 12/18/25 | 114.75 on 12/19/25 | ||
| High | 78.50 on 02/19/26 | 12.8100 on 02/20/26 | 169.07 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +42.38% since 08/20/25 | N/A since 09/11/25 | +42.59% since 08/20/25 | ||
| Low | 53.02 on 10/21/25 | 9.6000 on 10/10/25 | 114.75 on 12/19/25 | ||
| High | 78.50 on 02/19/26 | 12.8100 on 02/20/26 | 169.07 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,709,261 | 226,569,791 | 79,774,656 | ||
| Shares Outstanding, K | 1,193,520 | 2,142,085 | 483,600 | ||
| Annual Sales | 54,881,000,000 | 195,610,000,000 | 48,824,000,000 | ||
| Annual Net Income | 6,016,000,000 | 15,758,000,000 | 4,790,000,000 | ||
| Last Quarter Sales | 13,565,000,000 | 43,844,000,000 | 11,614,000,000 | ||
| Last Quarter Net Income | 1,619,000,000 | 3,683,000,000 | 539,000,000 | ||
| 60-Month Beta | 0.89 | N/A | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/04/26 | 1.30 on 02/11/26 | 1.00 on 01/30/26 | ||
| Latest Earnings Date | 02/03/26 | N/A | 01/30/26 | ||
| Most Recent Dividend | 0.600 on 03/04/26 | 0.164 on 01/02/26 | 0.870 on 03/05/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 01/02/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.72 | 1.62 | 25.46 | ||