Suncor Energy Inc. (SU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU.TO | TTES.TO | IMO.TO | ||
| Company | Suncor Energy Inc. | Totalenergies CDR (Cad Hedged) | Imperial Oil | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 89.69 | 31.72 | 181.00 | ||
| High | 92.33 | 31.72 | 183.60 | ||
| Low | 89.54 | 31.72 | 179.25 | ||
| Last | 91.08 | 31.72 | 181.69 | ||
| Change | +0.59 | -0.25 | -0.16 | ||
| Percent Change | +0.65% | -0.78% | -0.09% | ||
| Volume | 861,702 | 425 | 356,974 | ||
| 20-Day Average Volume | 4,854,868 | 2,604 | 806,690 | ||
| Previous | 90.49 | 31.97 | 181.84 | ||
| Industry | TSX Oil & Gas Integrated | TSX Oil & Gas Integrated | TSX Oil & Gas Integrated | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.99 | 31.53 | 182.91 | ||
| 20-Day Raw Stochastic | 64.40% | 70.00% | 51.97% | ||
| 20-Day Relative Strength | 53.64 | 53.05 | 53.36 | ||
| Weighted Alpha | +56.45 | N/A | +44.88 | ||
| Today's Opinion | 88% Buy | N/A | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | N/A | 72% Buy | ||
| Last Month's Opinion | 56% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 08/19/26 | -0.88% since 08/14/26 | -3.24% since 08/19/26 | ||
| Low | 89.54 on 08/26/26 | 31.71 on 08/25/26 | 179.25 on 08/26/26 | ||
| High | 95.22 on 08/20/26 | 32.98 on 08/20/26 | 190.43 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 07/24/26 | -1.03% since 07/24/26 | +0.36% since 07/24/26 | ||
| Low | 83.59 on 08/07/26 | 31.12 on 08/05/26 | 171.90 on 08/07/26 | ||
| High | 95.50 on 08/19/26 | 32.98 on 08/20/26 | 191.22 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +0.77% since 05/26/26 | -3.00% since 05/25/26 | +2.02% since 05/26/26 | ||
| Low | 75.63 on 06/26/26 | 28.12 on 07/06/26 | 154.57 on 06/18/26 | ||
| High | 95.50 on 08/19/26 | 32.98 on 08/20/26 | 191.22 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +20.22% since 02/26/26 | +12.24% since 02/24/26 | +13.99% since 02/26/26 | ||
| Low | 75.33 on 03/04/26 | 28.12 on 07/06/26 | 154.57 on 06/18/26 | ||
| High | 96.53 on 05/19/26 | 34.27 on 03/30/26 | 191.76 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,839,784 | 270,887,489 | 87,936,499 | ||
| Shares Outstanding, K | 1,169,630 | 2,212,668 | 483,593 | ||
| Annual Sales, $M | 52,377,000,000 | 182,344,000,000 | 45,203,000,000 | ||
| Annual Net Income, $M | 5,918,000,000 | 13,127,000,000 | 3,268,000,000 | ||
| Last Qtr Sales, $M | 19,009,000,000 | 57,097,000,000 | 15,911,000,000 | ||
| Last Qtr Income, $M | 3,732,000,000 | 5,438,000,000 | 2,190,000,000 | ||
| 60-Month Beta | 0.18 | N/A | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.17 on 08/05/26 | 2.41 on 07/23/26 | 4.52 on 08/03/26 | ||
| Latest Earnings Date | 08/04/26 | N/A | 07/31/26 | ||
| Most Recent Dividend | 0.600 on 09/04/26 | 0.282 on 01/04/27 | 0.870 on 09/04/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 01/04/27 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 2.90 | 21.24 | ||