Suncor Energy Inc (SU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU.TO | CHEV.NE | IMO.TO | ||
| Company | Suncor Energy Inc | Chevron Cdr [Cad Hedged] | Imperial Oil | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 60.70 | 19.5800 | 127.25 | ||
| High | 61.77 | 19.5800 | 128.41 | ||
| Low | 60.52 | 19.2900 | 125.04 | ||
| Latest | 61.03 | 19.4200 | 125.63 | ||
| Change | -0.16 | -0.1600 | -2.21 | ||
| % Change | -0.26% | -0.82% | -1.73% | ||
| Volume | 20,850,119 | 9,416 | 1,611,965 | ||
| 20-Day Average Volume | 9,656,563 | 6,573 | 967,671 | ||
| Previous Close | 61.19 | 19.5800 | 127.84 | ||
| Industry | TSX Oil & Gas Integrated | N/A | TSX Oil & Gas Integrated | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.26 | 19.8360 | 136.05 | ||
| 20-Day Raw Stochastic | 15.72% | 9.56% | 3.66% | ||
| 20-Day Relative Strength | 54.23 | 41.77 | 40.76 | ||
| Weighted Alpha | +20.31 | -5.28 | +30.91 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 12/01/25 | -2.66% since 12/01/25 | -8.63% since 12/01/25 | ||
| Low | 60.52 on 12/08/25 | 19.2900 on 12/08/25 | 125.04 on 12/08/25 | ||
| High | 63.40 on 12/04/25 | 19.9600 on 12/04/25 | 137.44 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +2.13% since 11/07/25 | -4.29% since 11/07/25 | -4.08% since 11/07/25 | ||
| Low | 59.26 on 11/10/25 | 19.2900 on 12/08/25 | 125.04 on 12/08/25 | ||
| High | 64.14 on 11/20/25 | 20.6500 on 11/11/25 | 141.17 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +9.81% since 09/08/25 | -3.96% since 09/08/25 | +3.96% since 09/08/25 | ||
| Low | 53.02 on 10/21/25 | 19.2900 on 12/08/25 | 118.60 on 10/17/25 | ||
| High | 64.14 on 11/20/25 | 21.1000 on 09/26/25 | 141.17 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +21.19% since 06/06/25 | +4.97% since 06/06/25 | +24.63% since 06/06/25 | ||
| Low | 50.20 on 06/09/25 | 18.5000 on 06/09/25 | 100.29 on 06/09/25 | ||
| High | 64.14 on 11/20/25 | 21.2700 on 09/02/25 | 141.17 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,505,509 | 420,602,781 | 63,518,710 | ||
| Shares Outstanding, K | 1,201,267 | 20,460,200 | 496,861 | ||
| Annual Sales | 54,881,000,000 | 193,414,000,000 | 48,824,000,000 | ||
| Annual Net Income | 6,016,000,000 | 17,661,000,000 | 4,790,000,000 | ||
| Last Quarter Sales | 13,565,000,000 | 48,169,000,000 | 11,614,000,000 | ||
| Last Quarter Net Income | 1,619,000,000 | 3,539,000,000 | 539,000,000 | ||
| 60-Month Beta | 0.75 | N/A | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 11/04/25 | 0.18 on 11/06/25 | 1.07 on 11/03/25 | ||
| Latest Earnings Date | 11/04/25 | N/A | 01/30/26 | ||
| Most Recent Dividend | 0.600 on 12/03/25 | 0.223 on 11/18/25 | 0.720 on 12/03/25 | ||
| Next Ex-Dividends Date | 12/03/25 | 11/18/25 | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 20.55 | 16.33 | ||