Suncor Energy Inc. (SU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU.TO | TTE.NE | IMO.TO | ||
| Company | Suncor Energy Inc. | Totalenergies CDR [Cad Hedged] | Imperial Oil | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 82.65 | 13.3100 | 168.63 | ||
| High | 83.67 | 13.3100 | 171.77 | ||
| Low | 81.40 | 13.3100 | 166.17 | ||
| Latest | 83.63 | 13.3100 | 171.74 | ||
| Change | +3.14 | +0.0700 | +6.33 | ||
| % Change | +3.90% | +0.53% | +3.83% | ||
| Volume | 3,821,878 | 100 | 625,539 | ||
| 20-Day Average Volume | 6,297,527 | 564 | 574,005 | ||
| Previous Close | 80.49 | 13.2400 | 165.41 | ||
| Industry | TSX Oil & Gas Integrated | N/A | TSX Oil & Gas Integrated | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.08 | 13.5995 | 163.36 | ||
| 20-Day Raw Stochastic | 63.19% | 20.35% | 91.57% | ||
| 20-Day Relative Strength | 51.37 | 39.31 | 54.52 | ||
| Weighted Alpha | +48.92 | +26.84 | +48.62 | ||
| Today's Opinion | 24% Buy | 8% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.61% since 06/30/26 | +0.68% since 06/30/26 | +7.84% since 06/30/26 | ||
| Low | 75.92 on 07/02/26 | 12.8500 on 07/06/26 | 157.39 on 07/02/26 | ||
| High | 83.67 on 07/08/26 | 13.3100 on 07/08/26 | 171.77 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -5.11% since 06/08/26 | -10.19% since 06/08/26 | +0.35% since 06/08/26 | ||
| Low | 75.63 on 06/26/26 | 12.8500 on 07/06/26 | 154.57 on 06/18/26 | ||
| High | 88.29 on 06/11/26 | 15.1100 on 06/11/26 | 173.32 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -6.29% since 04/08/26 | -10.43% since 04/08/26 | -4.54% since 04/08/26 | ||
| Low | 75.63 on 06/26/26 | 12.8500 on 07/06/26 | 154.57 on 06/18/26 | ||
| High | 96.53 on 05/19/26 | 15.5900 on 05/21/26 | 191.76 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +32.05% since 01/08/26 | +22.79% since 01/08/26 | +39.28% since 01/08/26 | ||
| Low | 63.63 on 01/09/26 | 10.8400 on 01/13/26 | 123.80 on 01/09/26 | ||
| High | 96.53 on 05/19/26 | 15.6500 on 03/31/26 | 191.76 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,038,180 | 241,469,253 | 79,991,071 | ||
| Shares Outstanding, K | 1,180,745 | 2,224,189 | 483,593 | ||
| Annual Sales | 52,377,000,000 | 182,344,000,000 | 45,203,000,000 | ||
| Annual Net Income | 5,918,000,000 | 13,127,000,000 | 3,268,000,000 | ||
| Last Quarter Sales | 15,422,000,000 | 49,516,000,000 | 12,068,000,000 | ||
| Last Quarter Net Income | 2,100,000,000 | 5,810,000,000 | 940,000,000 | ||
| 60-Month Beta | 0.17 | N/A | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 05/06/26 | 2.64 on 04/29/26 | 1.94 on 05/04/26 | ||
| Earnings Date | 08/04/26 | N/A | 07/31/26 | ||
| Most Recent Dividend | 0.600 on 06/04/26 | 0.164 on 06/30/26 | 0.870 on 06/04/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 06/30/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 1.35 | 28.04 | ||