Suncor Energy Inc. (SU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU.TO | TTE.NE | IMO.TO | ||
| Company | Suncor Energy Inc. | Totalenergies CDR [Cad Hedged] | Imperial Oil | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 88.48 | 14.8200 | 171.41 | ||
| High | 89.39 | 14.8200 | 174.44 | ||
| Low | 87.71 | 14.7800 | 170.55 | ||
| Latest | 88.13 | 14.8200 | 171.14 | ||
| Change | +1.28 | unch | +1.52 | ||
| % Change | +1.47% | unch | +0.90% | ||
| Volume | 17,408,129 | 805 | 353,017 | ||
| 20-Day Average Volume | 7,780,253 | 937 | 741,347 | ||
| Previous Close | 86.85 | 14.8200 | 169.62 | ||
| Industry | TSX Oil & Gas Integrated | N/A | TSX Oil & Gas Integrated | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.53 | 14.9690 | 177.13 | ||
| 20-Day Raw Stochastic | 26.19% | 34.75% | 29.74% | ||
| 20-Day Relative Strength | 48.39 | 50.18 | 47.21 | ||
| Weighted Alpha | +62.06 | +49.46 | +52.20 | ||
| Today's Opinion | 64% Buy | N/A | 56% Buy | ||
| Previous Opinion | 64% Buy | N/A | 56% Buy | ||
| Last Month's Opinion | 80% Buy | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/01/26 | +0.95% since 06/01/26 | +2.38% since 06/01/26 | ||
| Low | 86.73 on 06/05/26 | 14.7800 on 06/08/26 | 167.53 on 06/02/26 | ||
| High | 92.06 on 06/03/26 | 14.9800 on 06/04/26 | 177.34 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 05/08/26 | +2.00% since 05/08/26 | -1.47% since 05/08/26 | ||
| Low | 85.15 on 05/29/26 | 14.4100 on 06/01/26 | 162.41 on 05/29/26 | ||
| High | 96.53 on 05/19/26 | 15.5900 on 05/21/26 | 191.76 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +14.16% since 03/06/26 | +12.36% since 03/06/26 | +6.55% since 03/06/26 | ||
| Low | 76.82 on 03/10/26 | 13.1900 on 03/09/26 | 159.24 on 03/10/26 | ||
| High | 96.53 on 05/19/26 | 15.6500 on 03/31/26 | 191.76 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +44.40% since 12/08/25 | +36.72% since 12/08/25 | +36.23% since 12/08/25 | ||
| Low | 57.95 on 12/17/25 | 10.6100 on 12/18/25 | 114.75 on 12/19/25 | ||
| High | 96.53 on 05/19/26 | 15.6500 on 03/31/26 | 191.76 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,547,720 | 277,228,222 | 82,026,996 | ||
| Shares Outstanding, K | 1,180,745 | 2,221,192 | 483,593 | ||
| Annual Sales | 52,377,000,000 | 182,344,000,000 | 45,203,000,000 | ||
| Annual Net Income | 5,918,000,000 | 13,127,000,000 | 3,268,000,000 | ||
| Last Quarter Sales | 15,422,000,000 | 49,516,000,000 | 12,068,000,000 | ||
| Last Quarter Net Income | 2,100,000,000 | 5,810,000,000 | 940,000,000 | ||
| 60-Month Beta | 0.14 | N/A | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 05/06/26 | 2.64 on 04/29/26 | 1.94 on 05/04/26 | ||
| Earnings Date | 05/05/26 | N/A | 05/01/26 | ||
| Most Recent Dividend | 0.600 on 06/04/26 | 0.164 on 06/30/26 | 0.870 on 06/04/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 06/30/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.51 | 1.54 | 28.75 | ||