Suncor Energy Inc. (SU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU.TO | TTE.NE | IMO.TO | ||
| Company | Suncor Energy Inc. | Totalenergies CDR [Cad Hedged] | Imperial Oil | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 77.63 | 13.1900 | 161.01 | ||
| High | 79.25 | 13.2800 | 163.75 | ||
| Low | 77.07 | 13.1900 | 160.08 | ||
| Latest | 78.06 | 13.2800 | 162.53 | ||
| Change | +0.86 | +0.0900 | +1.91 | ||
| % Change | +1.11% | +0.68% | +1.19% | ||
| Volume | 20,027,654 | 798 | 814,583 | ||
| 20-Day Average Volume | 10,458,699 | 1,439 | 814,615 | ||
| Previous Close | 77.20 | 13.1900 | 160.62 | ||
| Industry | TSX Oil & Gas Integrated | N/A | TSX Oil & Gas Integrated | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.66 | 12.8105 | 161.24 | ||
| 20-Day Raw Stochastic | 71.11% | 89.15% | 61.26% | ||
| 20-Day Relative Strength | 63.71 | 69.41 | 62.14 | ||
| Weighted Alpha | +59.87 | N/A | +72.79 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 03/02/26 | -1.04% since 03/02/26 | +0.15% since 03/02/26 | ||
| Low | 75.33 on 03/04/26 | 12.7800 on 03/05/26 | 159.60 on 03/03/26 | ||
| High | 80.01 on 03/03/26 | 13.3400 on 03/03/26 | 164.89 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +5.32% since 02/09/26 | +9.39% since 02/09/26 | +5.03% since 02/09/26 | ||
| Low | 72.99 on 02/10/26 | 12.1400 on 02/11/26 | 152.19 on 02/10/26 | ||
| High | 80.12 on 03/02/26 | 13.4200 on 03/02/26 | 169.07 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +28.73% since 12/09/25 | +22.51% since 12/09/25 | +29.30% since 12/09/25 | ||
| Low | 57.95 on 12/17/25 | 10.6100 on 12/18/25 | 114.75 on 12/19/25 | ||
| High | 80.12 on 03/02/26 | 13.4200 on 03/02/26 | 169.07 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +37.48% since 09/09/25 | N/A since 09/11/25 | +31.09% since 09/09/25 | ||
| Low | 53.02 on 10/21/25 | 9.6000 on 10/10/25 | 114.75 on 12/19/25 | ||
| High | 80.12 on 03/02/26 | 13.4200 on 03/02/26 | 169.07 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,629,525 | 225,129,982 | 77,674,662 | ||
| Shares Outstanding, K | 1,186,911 | 2,123,900 | 483,593 | ||
| Annual Sales | 52,377,000,000 | 195,610,000,000 | 45,203,000,000 | ||
| Annual Net Income | 5,918,000,000 | 15,758,000,000 | 3,268,000,000 | ||
| Last Quarter Sales | 12,733,000,000 | 43,844,000,000 | 10,879,000,000 | ||
| Last Quarter Net Income | 1,476,000,000 | 3,683,000,000 | 492,000,000 | ||
| 60-Month Beta | 0.75 | N/A | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/04/26 | 1.30 on 02/11/26 | 1.00 on 01/30/26 | ||
| Latest Earnings Date | 02/03/26 | N/A | 05/01/26 | ||
| Most Recent Dividend | 0.600 on 03/04/26 | 0.164 on 01/02/26 | 0.870 on 03/05/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 01/02/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 1.67 | 24.79 | ||