Stereotaxis Inc (STXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STXS | INGN | LNSR | ||
| Company | Stereotaxis Inc | Inogen Inc | Lensar Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.4300 | 5.62 | 8.70 | ||
| High | 1.4472 | 5.66 | 9.25 | ||
| Low | 1.3900 | 5.50 | 8.54 | ||
| Last | 1.4200 | 5.50 | 9.23 | ||
| Change | unch | -0.11 | +0.55 | ||
| Percent Change | unch | -1.96% | +6.34% | ||
| Volume | 304,300 | 333,400 | 172,000 | ||
| 20-Day Average Volume | 709,715 | 253,075 | 205,215 | ||
| Previous | 1.4200 | 5.61 | 8.68 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3795 | 6.07 | 6.78 | ||
| 20-Day Raw Stochastic | 69.23% | 0.00% | 99.53% | ||
| 20-Day Relative Strength | 45.15 | 34.79 | 76.71 | ||
| Weighted Alpha | -52.38 | -32.25 | -1.30 | ||
| Today's Opinion | 88% Sell | 80% Sell | 40% Buy | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 08/17/26 | -3.68% since 08/17/26 | +14.09% since 08/17/26 | ||
| Low | 1.3500 on 08/18/26 | 5.50 on 08/24/26 | 8.01 on 08/19/26 | ||
| High | 1.4650 on 08/21/26 | 5.76 on 08/18/26 | 9.25 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +10.08% since 07/24/26 | -10.57% since 07/24/26 | +64.82% since 07/24/26 | ||
| Low | 1.2400 on 07/31/26 | 5.50 on 08/24/26 | 4.95 on 07/31/26 | ||
| High | 1.5000 on 08/12/26 | 6.93 on 08/05/26 | 9.25 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -26.04% since 05/22/26 | -14.06% since 05/22/26 | +51.56% since 05/22/26 | ||
| Low | 1.2400 on 07/31/26 | 5.50 on 08/24/26 | 4.95 on 07/31/26 | ||
| High | 2.1000 on 05/28/26 | 7.08 on 06/29/26 | 9.25 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -32.38% since 02/24/26 | -5.82% since 02/24/26 | -22.76% since 02/24/26 | ||
| Low | 1.2400 on 07/31/26 | 5.34 on 02/25/26 | 4.95 on 07/31/26 | ||
| High | 2.3450 on 03/05/26 | 7.67 on 04/28/26 | 12.23 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,287 | 148,878 | 106,642 | ||
| Shares Outstanding, K | 100,202 | 26,538 | 12,286 | ||
| Annual Sales, $M | 32,380,000 | 348,670,000 | 58,440,000 | ||
| Annual Net Income, $M | -21,640,000 | -22,750,000 | -34,280,000 | ||
| Last Qtr Sales, $M | 7,670,000 | 95,080,000 | 16,500,000 | ||
| Last Qtr Income, $M | -4,470,000 | -3,850,000 | 3,540,000 | ||
| 60-Month Beta | 1.37 | 1.55 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/11/26 | -0.14 on 08/06/26 | 0.10 on 08/13/26 | ||
| Latest Earnings Date | 11/10/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||