Stereotaxis Inc (STXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STXS | SMLR | AVR | ||
| Company | Stereotaxis Inc | Semler Scientific | Anteris Technologies Global Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.32 | 15.63 | 5.12 | ||
| High | 2.33 | 17.95 | 5.28 | ||
| Low | 2.27 | 15.45 | 4.66 | ||
| Latest | 2.32 | 17.78 | 4.92 | ||
| Change | +0.02 | +2.49 | -0.07 | ||
| % Change | +0.87% | +16.29% | -1.40% | ||
| Volume | 323,300 | 538,500 | 137,300 | ||
| 20-Day Average Volume | 392,110 | 448,445 | 205,800 | ||
| Previous Close | 2.30 | 15.29 | 4.99 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 17.71 | 5.05 | ||
| 20-Day Raw Stochastic | 25.42% | 47.58% | 34.23% | ||
| 20-Day Relative Strength | 44.08 | 45.21 | 52.00 | ||
| Weighted Alpha | -3.25 | -71.96 | -29.95 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 12/24/25 | +2.48% since 12/24/25 | -9.06% since 12/24/25 | ||
| Low | 2.24 on 12/30/25 | 14.89 on 12/31/25 | 4.66 on 01/02/26 | ||
| High | 2.47 on 12/26/25 | 17.95 on 01/02/26 | 5.90 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +3.11% since 12/02/25 | -11.01% since 12/02/25 | +17.70% since 12/02/25 | ||
| Low | 2.21 on 12/03/25 | 14.89 on 12/31/25 | 4.06 on 12/03/25 | ||
| High | 2.54 on 12/22/25 | 20.97 on 12/09/25 | 5.90 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -23.68% since 10/02/25 | -43.30% since 10/02/25 | +11.82% since 10/02/25 | ||
| Low | 2.09 on 11/18/25 | 14.89 on 12/31/25 | 3.30 on 11/21/25 | ||
| High | 3.59 on 10/09/25 | 33.43 on 10/27/25 | 6.45 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +7.41% since 07/02/25 | -55.03% since 07/02/25 | +32.61% since 07/02/25 | ||
| Low | 2.09 on 11/18/25 | 14.89 on 12/31/25 | 2.85 on 07/16/25 | ||
| High | 3.59 on 10/09/25 | 48.77 on 07/10/25 | 6.45 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,647 | 233,708 | 205,578 | ||
| Shares Outstanding, K | 93,325 | 15,285 | 41,198 | ||
| Annual Sales | 26,920,000 | 56,290,000 | 2,700,000 | ||
| Annual Net Income | -24,050,000 | 40,900,000 | -76,290,000 | ||
| Last Quarter Sales | 7,460,000 | 7,490,000 | 430,000 | ||
| Last Quarter Net Income | -6,460,000 | 16,900,000 | -22,210,000 | ||
| 60-Month Beta | 1.47 | 1.35 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/11/25 | 1.07 on 11/12/25 | -0.62 on 11/12/25 | ||
| Latest Earnings Date | 03/02/26 | 02/17/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.74 | 0.00 | ||