Stereotaxis Inc (STXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STXS | ELMD | INGN | ||
| Company | Stereotaxis Inc | Electromed Inc | Inogen Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.8200 | 23.30 | 6.18 | ||
| High | 1.8950 | 23.60 | 6.34 | ||
| Low | 1.8200 | 23.06 | 6.05 | ||
| Latest | 1.8700 | 23.29 | 6.21 | ||
| Change | +0.0200 | -0.36 | -0.06 | ||
| % Change | +1.08% | -1.52% | -0.96% | ||
| Volume | 173,300 | 24,700 | 133,600 | ||
| 20-Day Average Volume | 435,520 | 52,325 | 209,950 | ||
| Previous Close | 1.8500 | 23.65 | 6.27 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8775 | 23.90 | 6.24 | ||
| 20-Day Raw Stochastic | 27.08% | 14.14% | 41.04% | ||
| 20-Day Relative Strength | 42.88 | 42.07 | 49.89 | ||
| Weighted Alpha | -7.87 | -1.16 | -14.23 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 03/26/26 | -4.74% since 03/26/26 | -4.46% since 03/26/26 | ||
| Low | 1.7600 on 03/30/26 | 23.06 on 04/02/26 | 5.86 on 03/31/26 | ||
| High | 1.8950 on 04/02/26 | 24.85 on 03/30/26 | 6.61 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -15.77% since 03/02/26 | -3.36% since 03/02/26 | +0.49% since 03/02/26 | ||
| Low | 1.7400 on 03/19/26 | 23.01 on 03/18/26 | 5.86 on 03/31/26 | ||
| High | 2.3450 on 03/05/26 | 24.99 on 03/26/26 | 6.72 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -19.40% since 01/02/26 | -14.97% since 01/02/26 | -6.33% since 01/02/26 | ||
| Low | 1.7400 on 03/19/26 | 23.01 on 03/18/26 | 5.34 on 02/25/26 | ||
| High | 2.8600 on 01/15/26 | 30.73 on 02/02/26 | 7.46 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -38.49% since 10/02/25 | -5.78% since 10/02/25 | -27.20% since 10/02/25 | ||
| Low | 1.7400 on 03/19/26 | 23.01 on 03/18/26 | 5.34 on 02/25/26 | ||
| High | 3.5900 on 10/09/25 | 30.73 on 02/02/26 | 9.13 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,911 | 195,711 | 170,745 | ||
| Shares Outstanding, K | 97,249 | 8,275 | 27,232 | ||
| Annual Sales | 32,380,000 | 64,000,000 | 348,670,000 | ||
| Annual Net Income | -21,640,000 | 7,540,000 | -22,750,000 | ||
| Last Quarter Sales | 8,640,000 | 18,900,000 | 81,720,000 | ||
| Last Quarter Net Income | -5,530,000 | 2,760,000 | -7,130,000 | ||
| 60-Month Beta | 1.43 | 0.32 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/09/26 | 0.32 on 02/10/26 | -0.26 on 02/24/26 | ||
| Latest Earnings Date | 05/11/26 | 05/12/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.73 | 0.00 | ||