Stereotaxis Inc (STXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STXS | LUCD | FOCL | ||
| Company | Stereotaxis Inc | Lucid Diagnostics Inc | Edap Tms Sa ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.8300 | 0.9652 | 4.59 | ||
| High | 1.8750 | 1.0100 | 4.79 | ||
| Low | 1.8100 | 0.9652 | 4.58 | ||
| Latest | 1.8150 | 0.9868 | 4.64 | ||
| Change | +0.0050 | +0.0287 | +0.04 | ||
| % Change | +0.28% | +3.00% | +0.87% | ||
| Volume | 114,404 | 350,695 | 11,726 | ||
| 20-Day Average Volume | 392,505 | 982,028 | 34,099 | ||
| Previous Close | 1.8100 | 0.9581 | 4.60 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8898 | 1.0131 | 4.38 | ||
| 20-Day Raw Stochastic | 28.75% | 35.82% | 97.83% | ||
| 20-Day Relative Strength | 45.29 | 41.63 | 65.08 | ||
| Weighted Alpha | -22.85 | -21.82 | +119.70 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 96% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.87% since 06/02/26 | -4.97% since 06/02/26 | +3.01% since 06/02/26 | ||
| Low | 1.7700 on 06/05/26 | 0.9520 on 06/08/26 | 4.45 on 06/05/26 | ||
| High | 1.9700 on 06/03/26 | 1.0500 on 06/03/26 | 4.79 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -4.47% since 05/08/26 | -4.97% since 05/08/26 | +15.98% since 05/08/26 | ||
| Low | 1.7000 on 05/19/26 | 0.9000 on 05/20/26 | 3.89 on 05/13/26 | ||
| High | 2.1000 on 05/28/26 | 1.1200 on 05/26/26 | 4.81 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -12.32% since 03/09/26 | -32.96% since 03/09/26 | +14.32% since 03/09/26 | ||
| Low | 1.7000 on 05/19/26 | 0.9000 on 05/20/26 | 3.10 on 03/25/26 | ||
| High | 2.2201 on 03/10/26 | 1.4600 on 03/10/26 | 4.81 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -23.74% since 12/09/25 | -11.02% since 12/09/25 | +106.47% since 12/09/25 | ||
| Low | 1.7000 on 05/19/26 | 0.9000 on 05/20/26 | 2.13 on 12/10/25 | ||
| High | 2.8600 on 01/15/26 | 1.6293 on 01/21/26 | 5.05 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,904 | 194,559 | 172,417 | ||
| Shares Outstanding, K | 97,737 | 203,067 | 37,482 | ||
| Annual Sales | 32,380,000 | 4,710,000 | 70,530,000 | ||
| Annual Net Income | -21,640,000 | -58,010,000 | -29,250,000 | ||
| Last Quarter Sales | 6,290,000 | 1,260,000 | 17,810,000 | ||
| Last Quarter Net Income | -5,860,000 | -13,910,000 | -9,080,000 | ||
| 60-Month Beta | 1.35 | 1.08 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | -0.07 on 05/14/26 | -0.24 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||