Stereotaxis Inc
(STXS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STXS | AVR | CVRX | ||
| Company | Stereotaxis Inc | Anteris Technologies Global Corp | Cvrx Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.0300 | 5.26 | 6.69 | ||
| High | 2.0600 | 5.30 | 6.82 | ||
| Low | 2.0050 | 5.11 | 6.45 | ||
| Latest | 2.0300 | 5.21 | 6.55 | ||
| Change | +0.0500 | -0.01 | -0.09 | ||
| % Change | +2.53% | -0.19% | -1.36% | ||
| Volume | 135,333 | 417,744 | 87,982 | ||
| 20-Day Average Volume | 499,565 | 2,111,915 | 401,633 | ||
| Previous Close | 1.9800 | 5.22 | 6.64 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4700 | 5.60 | 6.68 | ||
| 20-Day Raw Stochastic | 7.95% | 35.83% | 39.12% | ||
| 20-Day Relative Strength | 35.92 | 48.03 | 42.31 | ||
| Weighted Alpha | -21.20 | -32.83 | -16.28 | ||
| Today's Opinion | 72% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.39% since 01/30/26 | -12.73% since 01/30/26 | -5.18% since 01/30/26 | ||
| Low | 1.9800 on 02/05/26 | 5.11 on 02/06/26 | 6.36 on 02/04/26 | ||
| High | 2.2650 on 02/02/26 | 6.24 on 02/02/26 | 7.42 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -19.61% since 01/06/26 | +5.04% since 01/06/26 | -17.99% since 01/06/26 | ||
| Low | 1.9800 on 02/05/26 | 4.35 on 01/13/26 | 5.11 on 01/20/26 | ||
| High | 2.8600 on 01/15/26 | 6.75 on 01/22/26 | 8.65 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -23.51% since 11/06/25 | +29.28% since 11/06/25 | -35.37% since 11/06/25 | ||
| Low | 1.9800 on 02/05/26 | 3.30 on 11/21/25 | 5.11 on 01/20/26 | ||
| High | 2.8900 on 11/11/25 | 6.75 on 01/22/26 | 10.28 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -8.89% since 08/06/25 | +37.11% since 08/06/25 | -8.00% since 08/06/25 | ||
| Low | 1.9800 on 02/05/26 | 3.17 on 08/12/25 | 5.11 on 01/20/26 | ||
| High | 3.5900 on 10/09/25 | 6.75 on 01/22/26 | 11.30 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,783 | 215,054 | 174,034 | ||
| Shares Outstanding, K | 93,325 | 41,198 | 26,210 | ||
| Annual Sales | 26,920,000 | 2,700,000 | 51,290,000 | ||
| Annual Net Income | -24,050,000 | -76,290,000 | -59,970,000 | ||
| Last Quarter Sales | 7,460,000 | 430,000 | 14,690,000 | ||
| Last Quarter Net Income | -6,460,000 | -22,210,000 | -12,870,000 | ||
| 60-Month Beta | 1.44 | 1.30 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/11/25 | -0.62 on 11/12/25 | -0.49 on 11/05/25 | ||
| Latest Earnings Date | 03/02/26 | 03/11/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||