Stereotaxis Inc (STXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STXS | INGN | EDAP | ||
| Company | Stereotaxis Inc | Inogen Inc | Edap Tms Sa ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.7800 | 6.25 | 4.35 | ||
| High | 1.7800 | 6.47 | 4.50 | ||
| Low | 1.7000 | 6.19 | 4.23 | ||
| Latest | 1.7300 | 6.45 | 4.32 | ||
| Change | -0.0500 | +0.15 | -0.10 | ||
| % Change | -2.81% | +2.38% | -2.26% | ||
| Volume | 315,300 | 397,100 | 29,000 | ||
| 20-Day Average Volume | 350,125 | 358,810 | 36,970 | ||
| Previous Close | 1.7800 | 6.30 | 4.42 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8865 | 6.91 | 3.73 | ||
| 20-Day Raw Stochastic | 9.37% | 17.57% | 86.96% | ||
| 20-Day Relative Strength | 39.17 | 45.86 | 63.06 | ||
| Weighted Alpha | -27.57 | -4.65 | +90.05 | ||
| Today's Opinion | 100% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 80% Sell | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.90% since 05/12/26 | -3.44% since 05/12/26 | +5.88% since 05/12/26 | ||
| Low | 1.7000 on 05/19/26 | 6.19 on 05/19/26 | 3.89 on 05/13/26 | ||
| High | 1.9900 on 05/15/26 | 7.06 on 05/14/26 | 4.50 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -14.78% since 04/17/26 | -5.43% since 04/17/26 | +23.78% since 04/17/26 | ||
| Low | 1.7000 on 05/19/26 | 6.19 on 05/19/26 | 3.12 on 04/22/26 | ||
| High | 2.0200 on 04/23/26 | 7.67 on 04/28/26 | 4.50 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -16.83% since 02/19/26 | +10.63% since 02/19/26 | -8.28% since 02/19/26 | ||
| Low | 1.7000 on 05/19/26 | 5.34 on 02/25/26 | 3.10 on 03/25/26 | ||
| High | 2.3450 on 03/05/26 | 7.67 on 04/28/26 | 4.91 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -22.77% since 11/19/25 | -3.59% since 11/19/25 | +93.72% since 11/19/25 | ||
| Low | 1.7000 on 05/19/26 | 5.34 on 02/25/26 | 2.11 on 12/09/25 | ||
| High | 2.8600 on 01/15/26 | 7.67 on 04/28/26 | 5.05 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,085 | 174,634 | 161,922 | ||
| Shares Outstanding, K | 97,737 | 27,075 | 37,482 | ||
| Annual Sales | 32,380,000 | 348,670,000 | 70,530,000 | ||
| Annual Net Income | -21,640,000 | -22,750,000 | -29,250,000 | ||
| Last Quarter Sales | 6,290,000 | 85,110,000 | 17,810,000 | ||
| Last Quarter Net Income | -5,860,000 | -8,320,000 | -9,080,000 | ||
| 60-Month Beta | 1.34 | 1.64 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | -0.30 on 05/07/26 | -0.24 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||