Stereotaxis Inc (STXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STXS | INGN | CVRX | ||
| Company | Stereotaxis Inc | Inogen Inc | Cvrx Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.7800 | 6.63 | 5.58 | ||
| High | 1.8200 | 6.80 | 5.75 | ||
| Low | 1.7601 | 6.43 | 5.46 | ||
| Latest | 1.7900 | 6.60 | 5.60 | ||
| Change | +0.0200 | -0.05 | +0.10 | ||
| % Change | +1.13% | -0.75% | +1.82% | ||
| Volume | 229,500 | 217,400 | 149,500 | ||
| 20-Day Average Volume | 500,655 | 301,290 | 320,745 | ||
| Previous Close | 1.7700 | 6.65 | 5.50 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7835 | 6.51 | 5.23 | ||
| 20-Day Raw Stochastic | 51.28% | 54.72% | 67.18% | ||
| 20-Day Relative Strength | 47.96 | 50.98 | 48.51 | ||
| Weighted Alpha | -25.77 | -9.93 | -28.64 | ||
| Today's Opinion | 88% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.49% since 06/25/26 | -2.65% since 06/25/26 | +6.67% since 06/25/26 | ||
| Low | 1.5900 on 06/26/26 | 6.39 on 06/30/26 | 5.03 on 07/01/26 | ||
| High | 1.8200 on 07/02/26 | 7.08 on 06/29/26 | 6.01 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -9.14% since 06/02/26 | +8.37% since 06/02/26 | +3.13% since 06/02/26 | ||
| Low | 1.5900 on 06/26/26 | 5.88 on 06/03/26 | 4.76 on 06/22/26 | ||
| High | 1.9800 on 06/22/26 | 7.08 on 06/29/26 | 6.01 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -4.28% since 04/02/26 | +6.28% since 04/02/26 | -37.85% since 04/02/26 | ||
| Low | 1.5900 on 06/26/26 | 5.88 on 06/03/26 | 4.76 on 06/22/26 | ||
| High | 2.1200 on 04/17/26 | 7.67 on 04/28/26 | 9.23 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -22.84% since 01/02/26 | -0.45% since 01/02/26 | -21.13% since 01/02/26 | ||
| Low | 1.5900 on 06/26/26 | 5.34 on 02/25/26 | 4.37 on 02/17/26 | ||
| High | 2.8600 on 01/15/26 | 7.67 on 04/28/26 | 9.84 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,949 | 178,695 | 148,602 | ||
| Shares Outstanding, K | 97,737 | 27,075 | 26,536 | ||
| Annual Sales | 32,380,000 | 348,670,000 | 56,650,000 | ||
| Annual Net Income | -21,640,000 | -22,750,000 | -53,310,000 | ||
| Last Quarter Sales | 6,290,000 | 85,110,000 | 14,770,000 | ||
| Last Quarter Net Income | -5,860,000 | -8,320,000 | -13,120,000 | ||
| 60-Month Beta | 1.34 | 1.58 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | -0.30 on 05/07/26 | -0.50 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||