Stereotaxis Inc (STXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STXS | CVRX | MBOT | ||
| Company | Stereotaxis Inc | Cvrx Inc | Microbot Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.3300 | 5.50 | 1.8000 | ||
| High | 1.4200 | 5.58 | 1.8250 | ||
| Low | 1.3300 | 5.46 | 1.7800 | ||
| Last | 1.4200 | 5.46 | 1.7950 | ||
| Change | +0.0900 | -0.04 | +0.0250 | ||
| Percent Change | +6.77% | -0.73% | +1.41% | ||
| Volume | 219,573 | 22,548 | 191,147 | ||
| 20-Day Average Volume | 1,351,557 | 214,799 | 493,193 | ||
| Previous | 1.3300 | 5.50 | 1.7700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4855 | 5.14 | 1.7853 | ||
| 20-Day Raw Stochastic | 27.98% | 65.87% | 54.52% | ||
| 20-Day Relative Strength | 41.59 | 51.59 | 47.28 | ||
| Weighted Alpha | -49.34 | -32.41 | -47.67 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.87% since 07/28/26 | +10.51% since 07/28/26 | +6.33% since 07/28/26 | ||
| Low | 1.2400 on 07/31/26 | 4.86 on 07/29/26 | 1.6500 on 07/29/26 | ||
| High | 1.4191 on 08/04/26 | 5.59 on 08/03/26 | 1.8200 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -20.72% since 07/02/26 | -2.32% since 07/02/26 | -6.48% since 07/02/26 | ||
| Low | 1.2400 on 07/31/26 | 4.64 on 07/20/26 | 1.6500 on 07/29/26 | ||
| High | 1.9400 on 07/07/26 | 5.93 on 07/07/26 | 2.0200 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -25.31% since 05/04/26 | -29.83% since 05/04/26 | -15.34% since 05/04/26 | ||
| Low | 1.2400 on 07/31/26 | 4.64 on 07/20/26 | 1.6500 on 07/29/26 | ||
| High | 2.1000 on 05/28/26 | 7.92 on 05/05/26 | 2.2500 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -32.10% since 02/04/26 | -18.60% since 02/04/26 | +2.66% since 02/04/26 | ||
| Low | 1.2400 on 07/31/26 | 4.37 on 02/17/26 | 1.6001 on 02/05/26 | ||
| High | 2.3450 on 03/05/26 | 9.84 on 03/26/26 | 2.8550 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,252 | 145,948 | 118,882 | ||
| Shares Outstanding, K | 97,934 | 26,536 | 67,165 | ||
| Annual Sales, $M | 32,380,000 | 56,650,000 | 0 | ||
| Annual Net Income, $M | -21,640,000 | -53,310,000 | -13,140,000 | ||
| Last Qtr Sales, $M | 6,290,000 | 14,770,000 | 110,000 | ||
| Last Qtr Income, $M | -5,860,000 | -13,120,000 | -3,670,000 | ||
| 60-Month Beta | 1.37 | 0.81 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | -0.50 on 05/11/26 | -0.05 on 05/13/26 | ||
| Latest Earnings Date | 08/11/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||