Stereotaxis Inc (STXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STXS | CVRX | SMLR | ||
| Company | Stereotaxis Inc | Cvrx Inc | Semler Scientific | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.34 | 9.32 | 27.38 | ||
| High | 2.37 | 9.34 | 28.18 | ||
| Low | 2.25 | 7.95 | 27.10 | ||
| Last | 2.25 | 7.97 | 27.67 | ||
| Change | -0.09 | -1.25 | +0.67 | ||
| % Change | -3.85% | -13.56% | +2.48% | ||
| Volume | 384,300 | 532,600 | 44,900 | ||
| 20-Day Average Volume | 262,235 | 260,180 | 49,665 | ||
| Previous Close | 2.34 | 9.22 | 27.00 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 14.52 | 26.66 | ||
| 20-Day Raw Stochastic | 0.00% | 1.74% | 56.54% | ||
| 20-Day Relative Strength | 40.32% | 22.69% | 43.45% | ||
| Weighted Alpha | +23.52 | -50.39 | +8.45 | ||
| Today's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 04/29/24 | -47.84% since 04/29/24 | +3.98% since 04/29/24 | ||
| Low | 2.25 on 05/06/24 | 7.77 on 05/01/24 | 25.25 on 04/30/24 | ||
| High | 2.48 on 05/03/24 | 16.02 on 04/30/24 | 28.18 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -29.69% since 04/05/24 | -54.92% since 04/05/24 | -3.56% since 04/05/24 | ||
| Low | 2.25 on 05/06/24 | 7.77 on 05/01/24 | 25.25 on 04/30/24 | ||
| High | 3.22 on 04/08/24 | 19.24 on 04/09/24 | 29.53 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -6.25% since 02/06/24 | -67.88% since 02/06/24 | -40.46% since 02/06/24 | ||
| Low | 2.25 on 05/06/24 | 7.77 on 05/01/24 | 25.25 on 04/30/24 | ||
| High | 3.29 on 04/05/24 | 25.03 on 02/07/24 | 53.38 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +30.06% since 11/06/23 | -53.01% since 11/06/23 | -5.98% since 11/06/23 | ||
| Low | 1.40 on 11/14/23 | 7.77 on 05/01/24 | 25.25 on 04/30/24 | ||
| High | 3.29 on 04/05/24 | 33.13 on 12/29/23 | 53.38 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,182 | 199,106 | 189,839 | ||
| Shares Outstanding, K | 82,129 | 21,595 | 7,031 | ||
| Annual Sales | 26,770,000 | 39,300,000 | 68,180,000 | ||
| Annual Net Income | -20,710,000 | -41,200,000 | 20,580,000 | ||
| Last Quarter Sales | 4,570,000 | 11,310,000 | 15,060,000 | ||
| Last Quarter Net Income | -5,040,000 | -9,160,000 | 4,220,000 | ||
| 60-Month Beta | 1.37 | 1.35 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/04/24 | -1.04 on 04/30/24 | 0.55 on 03/05/24 | ||
| Latest Earnings Date | 05/13/24 | 04/30/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.05 | ||