Spirit of Texas Bancshares Inc (STXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STXB | FCNCA | RF | SSB | BPOP |
| Company | Spirit of Texas Bancshares Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 25.65 | 2,060.00 | 27.90 | 97.17 | 122.18 |
| High | 25.75 | 2,078.30 | 27.97 | 97.99 | 122.36 |
| Low | 25.18 | 2,054.40 | 27.48 | 96.15 | 120.92 |
| Latest | 25.55 | 2,077.26 | 27.55 | 96.82 | 121.45 |
| Change | -0.06 | +21.74 | -0.05 | +0.74 | +0.38 |
| % Change | -0.23% | +1.06% | -0.18% | +0.77% | +0.31% |
| Volume | 1,248,600 | 29,662 | 5,265,382 | 967,919 | 259,905 |
| 20-Day Average Volume | 122,625 | 90,675 | 11,916,579 | 793,561 | 553,809 |
| Previous Close | 25.61 | 2,055.52 | 27.60 | 96.08 | 121.07 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.22 | 1,924.93 | 25.78 | 90.56 | 115.94 |
| 20-Day Raw Stochastic | 9.39% | 93.25% | 90.32% | 93.48% | 98.84% |
| 20-Day Relative Strength | 37.72 | 70.48 | 67.98 | 62.93 | 59.95 |
| Weighted Alpha | +7.50 | +4.32 | +21.92 | +0.43 | +32.58 |
| Today's Opinion | 40% Sell | 56% Buy | 88% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 72% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 24% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 04/01/22 | +5.42% since 12/08/25 | +4.61% since 12/08/25 | +6.11% since 12/08/25 | +4.54% since 12/08/25 |
| Low | 25.18 on 04/08/22 | 1,967.94 on 12/09/25 | 26.28 on 12/09/25 | 91.54 on 12/09/25 | 115.52 on 12/09/25 |
| High | 27.10 on 04/05/22 | 2,099.00 on 12/12/25 | 27.98 on 12/12/25 | 97.97 on 12/15/25 | 122.36 on 12/15/25 |
| 1-Month | |||||
| %Chg | -7.09% since 03/08/22 | +12.55% since 11/14/25 | +10.40% since 11/14/25 | +9.25% since 11/14/25 | +5.86% since 11/14/25 |
| Low | 25.18 on 04/08/22 | 1,771.40 on 11/17/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 29.12 on 03/14/22 | 2,099.00 on 12/12/25 | 27.98 on 12/12/25 | 97.97 on 12/15/25 | 122.36 on 12/15/25 |
| 3-Month | |||||
| %Chg | -18.81% since 01/07/22 | +8.70% since 09/15/25 | +2.43% since 09/15/25 | -3.69% since 09/15/25 | -1.38% since 09/15/25 |
| Low | 25.18 on 04/08/22 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 31.75 on 01/10/22 | 2,099.00 on 12/12/25 | 27.98 on 12/12/25 | 103.63 on 09/19/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | +4.93% since 10/08/21 | +14.20% since 06/13/25 | +28.10% since 06/13/25 | +13.93% since 06/13/25 | +17.72% since 06/13/25 |
| Low | 23.12 on 10/28/21 | 1,623.76 on 10/16/25 | 21.40 on 06/17/25 | 84.47 on 11/18/25 | 102.56 on 06/17/25 |
| High | 31.75 on 01/10/22 | 2,170.00 on 07/25/25 | 27.98 on 12/12/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 446,001 | 25,562,428 | 24,201,778 | 9,657,481 | 8,072,343 |
| Shares Outstanding, K | 17,456 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 139,600,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 42,050,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 35,150,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 9,100,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.94 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/26/22 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 04/20/22 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.120 on 03/10/22 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 03/10/22 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 12.08 | 11.80 | 10.62 | 10.70 |