Spirit of Texas Bancshares Inc
(STXB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STXB | CBAN | BSVN | ||
| Company | Spirit of Texas Bancshares Inc | Colony Bankcorp Inc | Bank7 Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.65 | 21.16 | 45.51 | ||
| High | 25.75 | 21.38 | 46.00 | ||
| Low | 25.18 | 20.96 | 45.13 | ||
| Latest | 25.55 | 21.07 | 45.19 | ||
| Change | -0.06 | +0.17 | -0.29 | ||
| % Change | -0.23% | +0.81% | -0.64% | ||
| Volume | 1,248,600 | 141,900 | 9,500 | ||
| 20-Day Average Volume | 122,625 | 98,700 | 13,475 | ||
| Previous Close | 25.61 | 20.90 | 45.48 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.22 | 19.20 | 44.14 | ||
| 20-Day Raw Stochastic | 9.39% | 89.26% | 77.28% | ||
| 20-Day Relative Strength | 37.72 | 74.27 | 58.65 | ||
| Weighted Alpha | +7.50 | +35.52 | +9.59 | ||
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 04/01/22 | +8.27% since 01/30/26 | +1.69% since 01/30/26 | ||
| Low | 25.18 on 04/08/22 | 19.50 on 02/02/26 | 44.66 on 02/02/26 | ||
| High | 27.10 on 04/05/22 | 21.46 on 02/04/26 | 46.12 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -7.09% since 03/08/22 | +17.64% since 01/06/26 | +7.65% since 01/06/26 | ||
| Low | 25.18 on 04/08/22 | 17.62 on 01/07/26 | 41.43 on 01/07/26 | ||
| High | 29.12 on 03/14/22 | 21.46 on 02/04/26 | 46.12 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -18.81% since 01/07/22 | +31.44% since 11/06/25 | +10.19% since 11/06/25 | ||
| Low | 25.18 on 04/08/22 | 15.90 on 11/07/25 | 40.00 on 11/17/25 | ||
| High | 31.75 on 01/10/22 | 21.46 on 02/04/26 | 46.12 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +4.93% since 10/08/21 | +31.52% since 08/06/25 | +3.13% since 08/06/25 | ||
| Low | 23.12 on 10/28/21 | 15.80 on 11/03/25 | 40.00 on 11/17/25 | ||
| High | 31.75 on 01/10/22 | 21.46 on 02/04/26 | 50.10 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 446,001 | 447,758 | 427,199 | ||
| Shares Outstanding, K | 17,456 | 21,251 | 9,453 | ||
| Annual Sales | 139,600,000 | 190,230,000 | 137,260,000 | ||
| Annual Net Income | 42,050,000 | 28,250,000 | 43,070,000 | ||
| Last Quarter Sales | 35,150,000 | 51,750,000 | 34,660,000 | ||
| Last Quarter Net Income | 9,100,000 | 7,840,000 | 10,780,000 | ||
| 60-Month Beta | 0.94 | 0.65 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/26/22 | 0.47 on 10/22/25 | 1.13 on 10/15/25 | ||
| Latest Earnings Date | 04/20/22 | 04/22/26 | 04/09/26 | ||
| Most Recent Dividend | 0.120 on 03/10/22 | 0.115 on 11/05/25 | 0.270 on 12/22/25 | ||
| Next Ex-Dividends Date | 03/10/22 | 02/11/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 11.68 | 10.13 | ||