Spirit of Texas Bancshares Inc (STXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STXB | CBAN | ISTR | ||
| Company | Spirit of Texas Bancshares Inc | Colony Bankcorp Inc | Investar Holding | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.65 | 22.00 | 29.93 | ||
| High | 25.75 | 22.10 | 29.98 | ||
| Low | 25.18 | 21.58 | 29.51 | ||
| Last | 25.55 | 21.75 | 29.83 | ||
| Change | -0.06 | -0.31 | +0.03 | ||
| Percent Change | -0.23% | -1.41% | +0.10% | ||
| Volume | 1,248,600 | 182,200 | 120,100 | ||
| 20-Day Average Volume | 122,625 | 285,525 | 205,760 | ||
| Previous | 25.61 | 22.06 | 29.80 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.22 | 20.89 | 29.57 | ||
| 20-Day Raw Stochastic | 9.39% | 79.47% | 58.69% | ||
| 20-Day Relative Strength | 37.72 | 58.55 | 53.32 | ||
| Weighted Alpha | +7.50 | +35.91 | +35.95 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 04/01/22 | +0.83% since 07/23/26 | +1.74% since 07/23/26 | ||
| Low | 25.18 on 04/08/22 | 21.41 on 07/24/26 | 29.30 on 07/24/26 | ||
| High | 27.10 on 04/05/22 | 22.29 on 07/28/26 | 30.75 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -7.09% since 03/08/22 | +8.26% since 06/30/26 | -0.43% since 06/30/26 | ||
| Low | 25.18 on 04/08/22 | 19.66 on 07/08/26 | 28.53 on 07/20/26 | ||
| High | 29.12 on 03/14/22 | 22.29 on 07/28/26 | 30.75 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -18.81% since 01/07/22 | +9.63% since 04/30/26 | +7.65% since 04/30/26 | ||
| Low | 25.18 on 04/08/22 | 19.15 on 05/12/26 | 27.31 on 05/12/26 | ||
| High | 31.75 on 01/10/22 | 22.29 on 07/28/26 | 30.75 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +4.93% since 10/08/21 | +11.77% since 01/30/26 | +4.85% since 01/30/26 | ||
| Low | 23.12 on 10/28/21 | 18.95 on 03/19/26 | 26.20 on 03/12/26 | ||
| High | 31.75 on 01/10/22 | 22.29 on 07/28/26 | 30.75 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 446,001 | 466,789 | 411,061 | ||
| Shares Outstanding, K | 17,456 | 21,160 | 13,794 | ||
| Annual Sales, $M | 139,600,000 | 190,230,000 | 153,480,000 | ||
| Annual Net Income, $M | 42,050,000 | 28,250,000 | 22,900,000 | ||
| Last Qtr Sales, $M | 35,150,000 | 57,940,000 | 56,300,000 | ||
| Last Qtr Income, $M | 9,100,000 | 10,860,000 | 9,470,000 | ||
| 60-Month Beta | 0.94 | 0.56 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/26/22 | 0.52 on 07/22/26 | 0.75 on 07/20/26 | ||
| Latest Earnings Date | 04/20/22 | 10/28/26 | 10/19/26 | ||
| Most Recent Dividend | 0.120 on 03/10/22 | 0.120 on 05/06/26 | 0.120 on 06/30/26 | ||
| Next Ex-Dividend Date | 03/10/22 | 08/05/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 11.57 | 11.00 | ||