Spirit of Texas Bancshares Inc (STXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STXB | HBCP | CBAN | ||
| Company | Spirit of Texas Bancshares Inc | Home Bancorp Inc | Colony Bankcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.65 | 66.27 | 20.65 | ||
| High | 25.75 | 67.22 | 20.97 | ||
| Low | 25.18 | 65.51 | 20.44 | ||
| Latest | 25.55 | 66.28 | 20.56 | ||
| Change | -0.06 | +0.73 | +0.07 | ||
| % Change | -0.23% | +1.11% | +0.34% | ||
| Volume | 1,248,600 | 386,900 | 317,400 | ||
| 20-Day Average Volume | 122,625 | 79,665 | 264,435 | ||
| Previous Close | 25.61 | 65.55 | 20.49 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.22 | 65.60 | 20.21 | ||
| 20-Day Raw Stochastic | 9.39% | 56.75% | 60.96% | ||
| 20-Day Relative Strength | 37.72 | 55.85 | 55.93 | ||
| Weighted Alpha | +7.50 | +32.99 | +32.31 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 04/01/22 | -1.49% since 06/11/26 | -1.06% since 06/11/26 | ||
| Low | 25.18 on 04/08/22 | 64.88 on 06/17/26 | 20.35 on 06/17/26 | ||
| High | 27.10 on 04/05/22 | 68.65 on 06/15/26 | 21.29 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -7.09% since 03/08/22 | +4.86% since 05/18/26 | +5.60% since 05/18/26 | ||
| Low | 25.18 on 04/08/22 | 62.43 on 05/19/26 | 19.29 on 05/19/26 | ||
| High | 29.12 on 03/14/22 | 68.65 on 06/15/26 | 21.29 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -18.81% since 01/07/22 | +12.84% since 03/18/26 | +7.76% since 03/18/26 | ||
| Low | 25.18 on 04/08/22 | 58.00 on 03/19/26 | 18.95 on 03/19/26 | ||
| High | 31.75 on 01/10/22 | 68.65 on 06/15/26 | 21.61 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +4.93% since 10/08/21 | +7.97% since 12/18/25 | +10.90% since 12/18/25 | ||
| Low | 23.12 on 10/28/21 | 56.14 on 03/09/26 | 17.50 on 01/02/26 | ||
| High | 31.75 on 01/10/22 | 68.65 on 06/15/26 | 21.61 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 446,001 | 519,807 | 435,049 | ||
| Shares Outstanding, K | 17,456 | 7,843 | 21,160 | ||
| Annual Sales | 139,600,000 | 209,230,000 | 190,230,000 | ||
| Annual Net Income | 42,050,000 | 46,060,000 | 28,250,000 | ||
| Last Quarter Sales | 35,150,000 | 51,480,000 | 55,580,000 | ||
| Last Quarter Net Income | 9,100,000 | 11,360,000 | 8,200,000 | ||
| 60-Month Beta | 0.94 | 0.50 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/26/22 | 1.45 on 04/20/26 | 0.45 on 04/22/26 | ||
| Earnings Date | 04/20/22 | 07/20/26 | 07/22/26 | ||
| Most Recent Dividend | 0.120 on 03/10/22 | 0.310 on 05/04/26 | 0.120 on 05/06/26 | ||
| Next Ex-Dividends Date | 03/10/22 | 05/04/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 11.02 | 11.02 | ||