Spirit of Texas Bancshares Inc (STXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STXB | CCBG | SPFI | ||
| Company | Spirit of Texas Bancshares Inc | Capital City Bank Gr | South Plains Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.65 | 27.74 | 27.00 | ||
| High | 25.75 | 27.74 | 27.04 | ||
| Low | 25.18 | 27.31 | 26.86 | ||
| Last | 25.55 | 27.65 | 27.00 | ||
| Change | -0.06 | +0.23 | +0.01 | ||
| % Change | -0.23% | +0.84% | +0.04% | ||
| Volume | 1,248,600 | 8,735 | 11,797 | ||
| 20-Day Average Volume | 122,625 | 25,632 | 27,684 | ||
| Previous Close | 25.61 | 27.42 | 26.99 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.22 | 27.26 | 26.70 | ||
| 20-Day Raw Stochastic | 9.39% | 78.10% | 63.20% | ||
| 20-Day Relative Strength | 37.72% | 53.16% | 54.08% | ||
| Weighted Alpha | +7.50 | -8.20 | +17.94 | ||
| Today's Opinion | 40% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 04/01/22 | -0.36% since 05/08/24 | -2.32% since 05/08/24 | ||
| Low | 25.18 on 04/08/22 | 27.10 on 05/13/24 | 26.89 on 05/15/24 | ||
| High | 27.10 on 04/05/22 | 28.18 on 05/10/24 | 27.99 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -7.09% since 03/08/22 | +5.57% since 04/15/24 | +6.72% since 04/15/24 | ||
| Low | 25.18 on 04/08/22 | 25.66 on 04/16/24 | 24.81 on 04/16/24 | ||
| High | 29.12 on 03/14/22 | 28.18 on 05/10/24 | 27.99 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | -18.81% since 01/07/22 | -4.52% since 02/15/24 | -0.37% since 02/15/24 | ||
| Low | 25.18 on 04/08/22 | 25.57 on 04/12/24 | 24.05 on 04/10/24 | ||
| High | 31.75 on 01/10/22 | 29.05 on 02/16/24 | 27.99 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +4.93% since 10/08/21 | -4.72% since 11/15/23 | -0.15% since 11/15/23 | ||
| Low | 23.12 on 10/28/21 | 25.57 on 04/12/24 | 24.05 on 04/10/24 | ||
| High | 31.75 on 01/10/22 | 32.56 on 12/18/23 | 30.22 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 446,001 | 464,577 | 443,149 | ||
| Shares Outstanding, K | 17,456 | 16,943 | 16,419 | ||
| Annual Sales | 139,600,000 | 252,680,000 | 291,260,000 | ||
| Annual Net Income | 42,050,000 | 52,260,000 | 62,750,000 | ||
| Last Quarter Sales | 35,150,000 | 64,920,000 | 70,140,000 | ||
| Last Quarter Net Income | 9,100,000 | 12,560,000 | 10,870,000 | ||
| 60-Month Beta | 0.94 | 0.53 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/26/22 | 0.74 on 04/22/24 | 0.64 on 04/25/24 | ||
| Latest Earnings Date | 04/20/22 | 04/22/24 | 04/25/24 | ||
| Most Recent Dividend | 0.120 on 03/10/22 | 0.210 on 03/08/24 | 0.140 on 04/26/24 | ||
| Next Ex-Dividends Date | 03/10/22 | 03/08/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 8.87 | 10.55 | ||