Spirit of Texas Bancshares Inc (STXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STXB | CBAN | BSVN | ||
| Company | Spirit of Texas Bancshares Inc | Colony Bankcorp Inc | Bank7 Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.65 | 21.22 | 44.00 | ||
| High | 25.75 | 21.49 | 44.05 | ||
| Low | 25.18 | 21.15 | 43.25 | ||
| Latest | 25.55 | 21.23 | 43.82 | ||
| Change | -0.06 | -0.02 | +0.06 | ||
| % Change | -0.23% | -0.09% | +0.14% | ||
| Volume | 1,248,600 | 450,900 | 16,200 | ||
| 20-Day Average Volume | 122,625 | 310,895 | 12,510 | ||
| Previous Close | 25.61 | 21.25 | 43.76 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.22 | 20.37 | 41.64 | ||
| 20-Day Raw Stochastic | 9.39% | 84.10% | 68.71% | ||
| 20-Day Relative Strength | 37.72 | 64.82 | 60.30 | ||
| Weighted Alpha | +7.50 | +41.06 | +16.05 | ||
| Today's Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 04/01/22 | +1.38% since 04/13/26 | +2.10% since 04/13/26 | ||
| Low | 25.18 on 04/08/22 | 20.67 on 04/14/26 | 42.25 on 04/16/26 | ||
| High | 27.10 on 04/05/22 | 21.61 on 04/17/26 | 45.99 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -7.09% since 03/08/22 | +11.56% since 03/20/26 | +14.44% since 03/20/26 | ||
| Low | 25.18 on 04/08/22 | 19.22 on 03/24/26 | 39.06 on 03/23/26 | ||
| High | 29.12 on 03/14/22 | 21.61 on 04/17/26 | 45.99 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -18.81% since 01/07/22 | +15.13% since 01/20/26 | +0.67% since 01/20/26 | ||
| Low | 25.18 on 04/08/22 | 18.32 on 01/28/26 | 38.29 on 03/20/26 | ||
| High | 31.75 on 01/10/22 | 21.61 on 04/17/26 | 46.12 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +4.93% since 10/08/21 | +29.85% since 10/20/25 | +1.79% since 10/20/25 | ||
| Low | 23.12 on 10/28/21 | 15.80 on 11/03/25 | 38.29 on 03/20/26 | ||
| High | 31.75 on 01/10/22 | 21.61 on 04/17/26 | 46.12 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 446,001 | 449,778 | 416,565 | ||
| Shares Outstanding, K | 17,456 | 21,166 | 9,519 | ||
| Annual Sales | 139,600,000 | 190,230,000 | 137,260,000 | ||
| Annual Net Income | 42,050,000 | 28,250,000 | 43,070,000 | ||
| Last Quarter Sales | 35,150,000 | 51,750,000 | 34,660,000 | ||
| Last Quarter Net Income | 9,100,000 | 7,840,000 | 10,780,000 | ||
| 60-Month Beta | 0.94 | 0.61 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/26/22 | 0.48 on 01/28/26 | 1.25 on 04/14/26 | ||
| Latest Earnings Date | 04/20/22 | 04/22/26 | 07/16/26 | ||
| Most Recent Dividend | 0.120 on 03/10/22 | 0.120 on 02/11/26 | 0.270 on 03/19/26 | ||
| Next Ex-Dividends Date | 03/10/22 | 02/11/26 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 11.61 | 9.22 | ||