Spirit of Texas Bancshares Inc (STXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STXB | HBCP | BSVN | ||
| Company | Spirit of Texas Bancshares Inc | Home Bancorp Inc | Bank7 Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.65 | 64.45 | 44.91 | ||
| High | 25.75 | 65.09 | 44.91 | ||
| Low | 25.18 | 64.18 | 44.25 | ||
| Latest | 25.55 | 64.38 | 44.26 | ||
| Change | -0.06 | -0.23 | -0.13 | ||
| % Change | -0.23% | -0.36% | -0.29% | ||
| Volume | 1,248,600 | 44,800 | 13,000 | ||
| 20-Day Average Volume | 122,625 | 76,150 | 10,765 | ||
| Previous Close | 25.61 | 64.61 | 44.39 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.22 | 64.02 | 43.19 | ||
| 20-Day Raw Stochastic | 9.39% | 62.48% | 81.48% | ||
| 20-Day Relative Strength | 37.72 | 54.35 | 56.69 | ||
| Weighted Alpha | +7.50 | +27.53 | +11.84 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 04/01/22 | -1.20% since 05/21/26 | +2.31% since 05/21/26 | ||
| Low | 25.18 on 04/08/22 | 63.33 on 05/28/26 | 43.24 on 05/22/26 | ||
| High | 27.10 on 04/05/22 | 66.00 on 05/26/26 | 44.91 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -7.09% since 03/08/22 | +3.07% since 04/29/26 | +1.75% since 04/29/26 | ||
| Low | 25.18 on 04/08/22 | 61.68 on 05/01/26 | 41.40 on 05/13/26 | ||
| High | 29.12 on 03/14/22 | 66.00 on 05/26/26 | 44.91 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -18.81% since 01/07/22 | +8.93% since 02/27/26 | +8.80% since 02/27/26 | ||
| Low | 25.18 on 04/08/22 | 56.14 on 03/09/26 | 38.29 on 03/20/26 | ||
| High | 31.75 on 01/10/22 | 66.00 on 05/26/26 | 45.99 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +4.93% since 10/08/21 | +16.06% since 11/28/25 | +6.83% since 11/28/25 | ||
| Low | 23.12 on 10/28/21 | 55.19 on 12/02/25 | 38.29 on 03/20/26 | ||
| High | 31.75 on 01/10/22 | 66.00 on 05/26/26 | 46.12 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 446,001 | 504,906 | 421,324 | ||
| Shares Outstanding, K | 17,456 | 7,843 | 9,519 | ||
| Annual Sales | 139,600,000 | 209,230,000 | 137,260,000 | ||
| Annual Net Income | 42,050,000 | 46,060,000 | 43,070,000 | ||
| Last Quarter Sales | 35,150,000 | 51,480,000 | 35,750,000 | ||
| Last Quarter Net Income | 9,100,000 | 11,360,000 | 12,010,000 | ||
| 60-Month Beta | 0.94 | 0.50 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/26/22 | 1.45 on 04/20/26 | 1.25 on 04/14/26 | ||
| Earnings Date | 04/20/22 | 07/20/26 | 07/16/26 | ||
| Most Recent Dividend | 0.120 on 03/10/22 | 0.310 on 05/04/26 | 0.270 on 03/19/26 | ||
| Next Ex-Dividends Date | 03/10/22 | 05/04/26 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 10.86 | 9.53 | ||