Starwood Property Trust
(STWD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | NLY | AGNC | BXMT | DX |
| Company | Starwood Property Trust | Annaly Capital Management Inc | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.30 | 23.09 | 11.45 | 19.53 | 14.09 |
| High | 18.35 | 23.17 | 11.53 | 19.67 | 14.15 |
| Low | 18.10 | 22.81 | 11.40 | 19.48 | 14.00 |
| Latest | 18.12 | 22.85 | 11.44 | 19.61 | 14.07 |
| Change | -0.09 | -0.13 | +0.04 | +0.08 | +0.06 |
| % Change | -0.49% | -0.57% | +0.35% | +0.41% | +0.43% |
| Volume | 3,415,300 | 7,955,800 | 17,098,699 | 1,094,100 | 5,322,600 |
| 20-Day Average Volume | 3,642,505 | 8,622,015 | 22,264,471 | 1,435,025 | 7,411,065 |
| Previous Close | 18.21 | 22.98 | 11.40 | 19.53 | 14.01 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.19 | 23.51 | 11.63 | 19.40 | 14.27 |
| 20-Day Raw Stochastic | 51.04% | 18.14% | 27.88% | 64.39% | 30.63% |
| 20-Day Relative Strength | 47.88 | 47.35 | 53.51 | 52.00 | 49.88 |
| Weighted Alpha | -9.27 | +13.87 | +20.02 | +4.75 | +9.13 |
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | 48% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 80% Buy | 48% Buy | 64% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 01/30/26 | -0.70% since 01/30/26 | +0.35% since 01/30/26 | +1.87% since 01/30/26 | +1.37% since 01/30/26 |
| Low | 17.73 on 02/02/26 | 22.48 on 02/02/26 | 11.15 on 02/02/26 | 19.13 on 02/02/26 | 13.69 on 02/02/26 |
| High | 18.49 on 02/04/26 | 23.22 on 02/05/26 | 11.57 on 02/04/26 | 20.09 on 02/04/26 | 14.15 on 02/06/26 |
| 1-Month | |||||
| %Chg | -1.36% since 01/06/26 | -1.64% since 01/06/26 | +2.51% since 01/06/26 | +1.45% since 01/06/26 | unch since 01/06/26 |
| Low | 17.63 on 01/30/26 | 22.48 on 02/02/26 | 11.03 on 01/07/26 | 18.72 on 01/07/26 | 13.69 on 02/02/26 |
| High | 18.59 on 01/09/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.09 on 02/04/26 | 14.93 on 01/28/26 |
| 3-Month | |||||
| %Chg | -0.82% since 11/06/25 | +5.74% since 11/06/25 | +12.05% since 11/06/25 | +7.98% since 11/06/25 | +5.39% since 11/06/25 |
| Low | 17.46 on 11/18/25 | 21.39 on 11/18/25 | 10.05 on 11/14/25 | 18.00 on 11/10/25 | 13.20 on 11/21/25 |
| High | 18.66 on 12/11/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.67 on 12/12/25 | 14.93 on 01/28/26 |
| 6-Month | |||||
| %Chg | -6.60% since 08/06/25 | +11.03% since 08/06/25 | +21.44% since 08/06/25 | +5.15% since 08/06/25 | +13.83% since 08/06/25 |
| Low | 17.46 on 11/18/25 | 20.00 on 09/30/25 | 9.31 on 08/11/25 | 17.67 on 10/20/25 | 11.82 on 09/23/25 |
| High | 20.84 on 09/11/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.67 on 12/12/25 | 14.93 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,710,398 | 15,607,259 | 12,271,962 | 3,289,068 | 2,459,647 |
| Shares Outstanding, K | 370,331 | 683,031 | 1,072,724 | 167,724 | 174,815 |
| Annual Sales | 1,946,840,000 | 7,068,150,000 | 3,523,000,000 | 1,782,080,000 | 533,520,000 |
| Annual Net Income | 359,930,000 | 2,027,260,000 | 1,670,000,000 | -204,090,000 | 319,070,000 |
| Last Quarter Sales | 488,880,000 | 2,385,530,000 | 944,000,000 | 379,690,000 | 177,040,000 |
| Last Quarter Net Income | 72,560,000 | 1,013,490,000 | 954,000,000 | 63,400,000 | 185,360,000 |
| 60-Month Beta | 1.13 | 1.24 | 1.37 | 1.07 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/10/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.24 on 10/29/25 | 0.25 on 10/20/25 |
| Latest Earnings Date | 02/25/26 | 04/29/26 | 04/20/26 | 02/11/26 | 04/20/26 |
| Most Recent Dividend | 0.480 on 12/31/25 | 0.700 on 12/31/25 | 0.120 on 01/30/26 | 0.470 on 12/31/25 | 0.170 on 01/21/26 |
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 01/30/26 | 12/31/25 | 01/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 7.87 | 7.50 | 22.71 | 15.74 |