Snap Interactive (STVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STVI | RELX | WB | GENI | YELP |
| Company | Snap Interactive | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | Yelp Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.2500 | 41.76 | 11.02 | 10.00 | 29.26 |
| High | 5.2500 | 41.89 | 11.05 | 10.03 | 29.27 |
| Low | 5.2500 | 41.67 | 10.81 | 9.88 | 28.81 |
| Latest | 5.2500 | 41.90 | 10.86 | 9.99 | 28.89 |
| Change | unch | -0.02 | -0.24 | +0.09 | -0.32 |
| % Change | unch | -0.05% | -2.16% | +0.91% | -1.10% |
| Volume | 300 | 161,619 | 83,645 | 146,370 | 26,820 |
| 20-Day Average Volume | 1,330 | 1,865,555 | 1,061,614 | 3,463,202 | 833,911 |
| Previous Close | 5.2500 | 41.92 | 11.10 | 9.90 | 29.21 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.7295 | 41.46 | 10.47 | 10.67 | 30.37 |
| 20-Day Raw Stochastic | 62.32% | 57.40% | 67.94% | 11.44% | 1.06% |
| 20-Day Relative Strength | 46.73 | 50.94 | 55.67 | 42.17 | 40.27 |
| Weighted Alpha | -14.24 | -16.92 | +13.00 | +4.60 | -28.20 |
| Today's Opinion | N/A | 40% Sell | 40% Buy | 72% Sell | 88% Sell |
| Previous Opinion | N/A | 40% Sell | 56% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 03/01/18 | -1.22% since 01/08/26 | +1.40% since 01/08/26 | -5.50% since 01/08/26 | -4.55% since 01/08/26 |
| Low | 5.0000 on 03/05/18 | 41.51 on 01/14/26 | 10.45 on 01/09/26 | 9.77 on 01/14/26 | 28.90 on 01/15/26 |
| High | 5.5000 on 03/02/18 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 11.23 on 01/09/26 | 31.12 on 01/09/26 |
| 1-Month | |||||
| %Chg | -5.41% since 02/08/18 | +1.84% since 12/15/25 | +6.89% since 12/15/25 | -6.57% since 12/15/25 | -5.58% since 12/15/25 |
| Low | 5.0000 on 03/05/18 | 39.78 on 01/02/26 | 9.95 on 12/16/25 | 9.77 on 01/14/26 | 28.90 on 01/15/26 |
| High | 6.5500 on 02/15/18 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 11.47 on 12/30/25 | 31.72 on 12/22/25 |
| 3-Month | |||||
| %Chg | +16.67% since 12/08/17 | -7.07% since 10/15/25 | -4.90% since 10/15/25 | -18.63% since 10/15/25 | -13.56% since 10/15/25 |
| Low | 3.1000 on 02/05/18 | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 8.3100 on 12/11/17 | 47.22 on 10/22/25 | 11.61 on 10/27/25 | 12.39 on 10/16/25 | 34.49 on 11/07/25 |
| 6-Month | |||||
| %Chg | +69.35% since 09/07/17 | -21.33% since 07/15/25 | +4.73% since 07/15/25 | -2.64% since 07/15/25 | -15.61% since 07/15/25 |
| Low | 1.5000 on 11/21/17 | 39.31 on 11/20/25 | 9.38 on 08/01/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 8.3100 on 12/11/17 | 54.02 on 07/24/25 | 12.96 on 10/02/25 | 13.73 on 09/05/25 | 35.39 on 07/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,230 | 76,461,112 | 2,711,408 | 2,130,767 | 1,796,181 |
| Shares Outstanding, K | 6,520 | 1,823,977 | 244,271 | 215,229 | 61,492 |
| Annual Sales | 20,990,000 | 12,055,710,000 | 1,754,680,000 | 510,890,000 | 1,412,060,000 |
| Annual Net Income | -1,450,000 | 2,471,460,000 | 300,800,000 | -63,040,000 | 132,850,000 |
| Last Quarter Sales | 5,930,000 | N/A | 442,310,000 | 166,280,000 | 376,040,000 |
| Last Quarter Net Income | -2,000,000 | N/A | 221,090,000 | -28,810,000 | 39,320,000 |
| 60-Month Beta | 0.56 | 0.76 | 0.13 | 1.81 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.42 on 11/18/25 | -0.11 on 11/04/25 | 0.61 on 11/06/25 |
| Latest Earnings Date | 03/27/18 | 02/12/26 | 03/12/26 | 03/03/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.83 | 0.00 | 13.00 |