Snap Interactive (STVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STVI | NCTY | INLX | ||
| Company | Snap Interactive | The9 Ltd ADR | Intellinetics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 5.2500 | 8.56 | 7.62 | ||
| High | 5.2500 | 9.19 | 7.72 | ||
| Low | 5.2500 | 8.43 | 7.09 | ||
| Last | 5.2500 | 8.48 | 7.09 | ||
| Change | unch | -0.04 | -0.40 | ||
| % Change | unch | -0.47% | -5.34% | ||
| Volume | 300 | 35,900 | 4,900 | ||
| 20-Day Average Volume | 1,330 | 53,170 | 5,000 | ||
| Previous Close | 5.2500 | 8.52 | 7.49 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7295 | 7.94 | 6.98 | ||
| 20-Day Raw Stochastic | 62.32% | 62.80% | 52.54% | ||
| 20-Day Relative Strength | 46.73% | 58.34% | 49.61% | ||
| Weighted Alpha | -14.24 | -6.85 | +78.92 | ||
| Today's Opinion | N/A | 100% Buy | 16% Buy | ||
| Previous Opinion | N/A | 88% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 03/01/18 | +0.47% since 06/07/24 | -1.39% since 06/07/24 | ||
| Low | 5.0000 on 03/05/18 | 7.98 on 06/10/24 | 6.31 on 06/11/24 | ||
| High | 5.5000 on 03/02/18 | 9.57 on 06/10/24 | 7.72 on 06/14/24 | ||
| 1-Month | |||||
| %Chg | -5.41% since 02/08/18 | +26.47% since 05/14/24 | -14.06% since 05/14/24 | ||
| Low | 5.0000 on 03/05/18 | 6.64 on 05/17/24 | 5.85 on 06/05/24 | ||
| High | 6.5500 on 02/15/18 | 9.57 on 06/10/24 | 8.50 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +16.67% since 12/08/17 | +57.33% since 03/14/24 | -29.10% since 03/14/24 | ||
| Low | 3.1000 on 02/05/18 | 4.90 on 04/16/24 | 5.85 on 06/05/24 | ||
| High | 8.3100 on 12/11/17 | 9.57 on 06/10/24 | 10.00 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +69.35% since 09/07/17 | +19.27% since 12/14/23 | +77.50% since 12/14/23 | ||
| Low | 1.5000 on 11/21/17 | 4.03 on 01/18/24 | 4.05 on 12/15/23 | ||
| High | 8.3100 on 12/11/17 | 10.00 on 12/21/23 | 10.99 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,230 | 39,867 | 29,165 | ||
| Shares Outstanding, K | 6,520 | 4,701 | 4,114 | ||
| Annual Sales | 20,990,000 | 25,220,000 | 16,890,000 | ||
| Annual Net Income | -1,450,000 | 2,820,000 | 520,000 | ||
| Last Quarter Sales | 5,930,000 | 26,174,256 | 4,510,000 | ||
| Last Quarter Net Income | -2,000,000 | -167,806,398 | -170,000 | ||
| 60-Month Beta | 0.56 | 1.81 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/26/14 | -0.04 on 05/14/24 | ||
| Latest Earnings Date | 03/27/18 | 05/06/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | 1.070 on 01/29/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 124.83 | ||