Snap Interactive (STVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STVI | ZDGE | INLX | ||
| Company | Snap Interactive | Zedge Inc Cl B | Intellinetics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 5.2500 | 2.81 | 7.50 | ||
| High | 5.2500 | 2.96 | 7.50 | ||
| Low | 5.2500 | 2.77 | 7.45 | ||
| Latest | 5.2500 | 2.93 | 7.45 | ||
| Change | unch | +0.17 | +0.14 | ||
| % Change | unch | +6.16% | +1.87% | ||
| Volume | 300 | 24,800 | 500 | ||
| 20-Day Average Volume | 1,330 | 77,925 | 1,635 | ||
| Previous Close | 5.2500 | 2.76 | 7.31 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7295 | 2.99 | 7.50 | ||
| 20-Day Raw Stochastic | 62.32% | 44.05% | 40.32% | ||
| 20-Day Relative Strength | 46.73 | 47.00 | 43.81 | ||
| Weighted Alpha | -14.24 | +18.47 | -46.23 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 03/01/18 | -4.25% since 03/24/26 | -1.84% since 03/23/26 | ||
| Low | 5.0000 on 03/05/18 | 2.71 on 03/30/26 | 7.23 on 03/24/26 | ||
| High | 5.5000 on 03/02/18 | 3.23 on 03/25/26 | 7.50 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 02/08/18 | -10.94% since 02/27/26 | -2.61% since 02/27/26 | ||
| Low | 5.0000 on 03/05/18 | 2.56 on 03/13/26 | 7.20 on 03/20/26 | ||
| High | 6.5500 on 02/15/18 | 3.40 on 03/10/26 | 7.67 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +16.67% since 12/08/17 | -17.23% since 12/26/25 | -8.48% since 12/26/25 | ||
| Low | 3.1000 on 02/05/18 | 2.56 on 03/13/26 | 7.20 on 03/20/26 | ||
| High | 8.3100 on 12/11/17 | 3.91 on 01/15/26 | 8.51 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +69.35% since 09/07/17 | -2.01% since 09/26/25 | -36.43% since 09/26/25 | ||
| Low | 1.5000 on 11/21/17 | 2.21 on 11/03/25 | 7.20 on 03/20/26 | ||
| High | 8.3100 on 12/11/17 | 4.70 on 12/12/25 | 11.75 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,230 | 34,547 | 32,758 | ||
| Shares Outstanding, K | 6,520 | 12,517 | 4,479 | ||
| Annual Sales | 20,990,000 | 29,400,000 | 18,020,000 | ||
| Annual Net Income | -1,450,000 | -2,390,000 | -550,000 | ||
| Last Quarter Sales | 5,930,000 | 8,250,000 | 4,000,000 | ||
| Last Quarter Net Income | -2,000,000 | -2,290,000 | -370,000 | ||
| 60-Month Beta | 0.56 | 1.35 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 03/12/26 | -0.08 on 11/12/25 | ||
| Latest Earnings Date | 03/27/18 | 06/11/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.016 on 01/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.95 | 0.00 | ||