Snap Interactive (STVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STVI | ZDGE | WIMI | ||
| Company | Snap Interactive | Zedge Inc Cl B | Wimi Hologram Cloud Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 5.2500 | 3.17 | 1.6300 | ||
| High | 5.2500 | 3.29 | 1.6800 | ||
| Low | 5.2500 | 3.07 | 1.5300 | ||
| Latest | 5.2500 | 3.14 | 1.5600 | ||
| Change | unch | +0.01 | -0.0300 | ||
| % Change | unch | +0.32% | -1.89% | ||
| Volume | 300 | 160,571 | 218,154 | ||
| 20-Day Average Volume | 1,330 | 68,754 | 195,406 | ||
| Previous Close | 5.2500 | 3.13 | 1.5900 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7295 | 3.01 | 1.6160 | ||
| 20-Day Raw Stochastic | 62.32% | 79.72% | 27.78% | ||
| 20-Day Relative Strength | 46.73 | 51.98 | 43.54 | ||
| Weighted Alpha | -14.24 | +8.58 | -42.21 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 24% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 03/01/18 | -3.98% since 06/02/26 | -10.34% since 06/02/26 | ||
| Low | 5.0000 on 03/05/18 | 3.07 on 06/09/26 | 1.5300 on 06/09/26 | ||
| High | 5.5000 on 03/02/18 | 3.29 on 06/09/26 | 1.7400 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 02/08/18 | -1.26% since 05/08/26 | -2.50% since 05/08/26 | ||
| Low | 5.0000 on 03/05/18 | 2.57 on 05/15/26 | 1.4600 on 05/14/26 | ||
| High | 6.5500 on 02/15/18 | 3.30 on 05/11/26 | 1.8200 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +16.67% since 12/08/17 | -3.38% since 03/09/26 | -16.13% since 03/09/26 | ||
| Low | 3.1000 on 02/05/18 | 2.56 on 03/13/26 | 1.4600 on 05/14/26 | ||
| High | 8.3100 on 12/11/17 | 3.50 on 05/07/26 | 2.4400 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +69.35% since 09/07/17 | +25.60% since 12/09/25 | -50.63% since 12/09/25 | ||
| Low | 1.5000 on 11/21/17 | 2.35 on 12/11/25 | 1.4600 on 05/14/26 | ||
| High | 8.3100 on 12/11/17 | 4.70 on 12/12/25 | 3.1550 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,230 | 39,178 | 29,232 | ||
| Shares Outstanding, K | 6,520 | 12,517 | 18,385 | ||
| Annual Sales | 20,990,000 | 29,400,000 | 60,070,000 | ||
| Annual Net Income | -1,450,000 | -2,390,000 | 44,000,000 | ||
| Last Quarter Sales | 5,930,000 | 8,250,000 | 79,989,127 | ||
| Last Quarter Net Income | -2,000,000 | -2,290,000 | 41,783,799 | ||
| 60-Month Beta | 0.56 | 1.26 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 03/12/26 | N/A on 04/01/20 | ||
| Earnings Date | 03/27/18 | 06/11/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.016 on 01/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.68 | 0.00 | ||