Snap Interactive (STVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STVI | ZDGE | WIMI | ||
| Company | Snap Interactive | Zedge Inc Cl B | Wimi Hologram Cloud Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 5.2500 | 3.15 | 1.5095 | ||
| High | 5.2500 | 3.30 | 1.5095 | ||
| Low | 5.2500 | 3.10 | 1.4100 | ||
| Latest | 5.2500 | 3.14 | 1.4100 | ||
| Change | unch | +0.04 | -0.0800 | ||
| % Change | unch | +1.29% | -5.37% | ||
| Volume | 300 | 122,100 | 50,400 | ||
| 20-Day Average Volume | 1,330 | 189,365 | 75,675 | ||
| Previous Close | 5.2500 | 3.10 | 1.4900 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7295 | 3.13 | 1.5350 | ||
| 20-Day Raw Stochastic | 62.32% | 13.97% | 0.00% | ||
| 20-Day Relative Strength | 46.73 | 50.89 | 37.70 | ||
| Weighted Alpha | -14.24 | -10.23 | -61.25 | ||
| Today's Opinion | N/A | 80% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 03/01/18 | +0.96% since 07/06/26 | -8.44% since 07/06/26 | ||
| Low | 5.0000 on 03/05/18 | 2.98 on 07/09/26 | 1.4100 on 07/13/26 | ||
| High | 5.5000 on 03/02/18 | 3.30 on 07/13/26 | 1.5400 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 02/08/18 | -24.52% since 06/12/26 | -12.96% since 06/12/26 | ||
| Low | 5.0000 on 03/05/18 | 2.95 on 06/17/26 | 1.4100 on 07/13/26 | ||
| High | 6.5500 on 02/15/18 | 4.31 on 06/15/26 | 1.7200 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +16.67% since 12/08/17 | +5.37% since 04/13/26 | -27.32% since 04/13/26 | ||
| Low | 3.1000 on 02/05/18 | 2.57 on 05/15/26 | 1.4100 on 07/13/26 | ||
| High | 8.3100 on 12/11/17 | 4.31 on 06/15/26 | 2.4400 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +69.35% since 09/07/17 | -15.36% since 01/13/26 | -50.00% since 01/13/26 | ||
| Low | 1.5000 on 11/21/17 | 2.56 on 03/13/26 | 1.4100 on 07/13/26 | ||
| High | 8.3100 on 12/11/17 | 4.31 on 06/15/26 | 3.0400 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,230 | 38,886 | 27,394 | ||
| Shares Outstanding, K | 6,520 | 12,544 | 18,385 | ||
| Annual Sales | 20,990,000 | 29,400,000 | 60,070,000 | ||
| Annual Net Income | -1,450,000 | -2,390,000 | 44,000,000 | ||
| Last Quarter Sales | 5,930,000 | 7,990,000 | 79,989,127 | ||
| Last Quarter Net Income | -2,000,000 | 930,000 | 41,783,799 | ||
| 60-Month Beta | 0.56 | 1.20 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 06/11/26 | N/A on 04/01/20 | ||
| Earnings Date | 03/27/18 | 10/27/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.00 | 0.00 | ||