Stubhub Holdings Inc Cl A (STUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STUB | CARG | TRIP | ||
| Company | Stubhub Holdings Inc Cl A | Cargurus Inc Cl A | Tripadvisor Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.66 | 38.00 | 11.02 | ||
| High | 8.08 | 38.25 | 11.10 | ||
| Low | 7.56 | 37.04 | 10.70 | ||
| Last | 8.08 | 37.44 | 10.74 | ||
| Change | +0.40 | -0.50 | -0.23 | ||
| Percent Change | +5.21% | -1.32% | -2.10% | ||
| Volume | 8,397,800 | 725,200 | 2,356,500 | ||
| 20-Day Average Volume | 5,966,995 | 989,455 | 3,557,010 | ||
| Previous | 7.68 | 37.94 | 10.97 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.65 | 36.13 | 12.98 | ||
| 20-Day Raw Stochastic | 48.33% | 56.15% | 12.07% | ||
| 20-Day Relative Strength | 40.27 | 57.54 | 37.57 | ||
| Weighted Alpha | -46.87 | +17.39 | -30.10 | ||
| Today's Opinion | 72% Sell | 56% Buy | 24% Sell | ||
| Yesterday's Opinion | 72% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.72% since 08/07/26 | -3.96% since 08/07/26 | -0.37% since 08/07/26 | ||
| Low | 6.78 on 08/13/26 | 35.95 on 08/12/26 | 10.44 on 08/12/26 | ||
| High | 9.09 on 08/10/26 | 38.66 on 08/10/26 | 11.14 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -24.27% since 07/14/26 | +9.96% since 07/14/26 | -23.29% since 07/14/26 | ||
| Low | 6.78 on 08/13/26 | 32.60 on 07/23/26 | 10.15 on 08/06/26 | ||
| High | 10.94 on 07/15/26 | 41.22 on 08/07/26 | 15.15 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -5.50% since 05/14/26 | +24.63% since 05/14/26 | +11.87% since 05/14/26 | ||
| Low | 6.78 on 08/13/26 | 26.78 on 06/03/26 | 9.04 on 05/20/26 | ||
| High | 14.02 on 07/07/26 | 41.22 on 08/07/26 | 15.15 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -12.46% since 02/13/26 | +36.94% since 02/13/26 | +11.76% since 02/13/26 | ||
| Low | 5.74 on 04/09/26 | 26.78 on 06/03/26 | 9.01 on 03/19/26 | ||
| High | 14.02 on 07/07/26 | 41.22 on 08/07/26 | 15.15 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,883,356 | 3,421,695 | 1,276,480 | ||
| Shares Outstanding, K | 375,437 | 90,187 | 116,361 | ||
| Annual Sales, $M | 1,745,190,000 | 906,980,000 | 1,891,000,000 | ||
| Annual Net Income, $M | -1,905,930,000 | 155,900,000 | 40,000,000 | ||
| Last Qtr Sales, $M | 446,050,000 | 250,970,000 | 441,900,000 | ||
| Last Qtr Income, $M | 48,050,000 | 49,190,000 | 22,400,000 | ||
| 60-Month Beta | N/A | 1.17 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/13/26 | 0.66 on 08/06/26 | 0.35 on 08/06/26 | ||
| Latest Earnings Date | 11/12/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.90 | 53.55 | ||