Shattuck Labs Inc (STTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STTK | DNA | CTNM | ||
| Company | Shattuck Labs Inc | Ginkgo Bioworks Hldgs Inc | Contineum Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.39 | 8.91 | 15.83 | ||
| High | 7.94 | 9.41 | 16.70 | ||
| Low | 7.38 | 8.91 | 15.31 | ||
| Last | 7.92 | 9.37 | 15.90 | ||
| Change | +0.63 | +0.43 | -0.03 | ||
| Percent Change | +8.64% | +4.81% | -0.19% | ||
| Volume | 1,445,900 | 1,065,000 | 430,200 | ||
| 20-Day Average Volume | 1,264,865 | 870,095 | 256,320 | ||
| Previous | 7.29 | 8.94 | 15.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.01 | 8.35 | 14.72 | ||
| 20-Day Raw Stochastic | 98.94% | 83.17% | 76.74% | ||
| 20-Day Relative Strength | 60.97 | 56.66 | 59.32 | ||
| Weighted Alpha | +253.16 | -14.46 | +91.16 | ||
| Today's Opinion | 88% Buy | 32% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.13% since 07/28/26 | +21.69% since 07/28/26 | +12.29% since 07/28/26 | ||
| Low | 6.65 on 07/29/26 | 7.52 on 07/29/26 | 13.90 on 07/29/26 | ||
| High | 7.94 on 08/04/26 | 9.41 on 08/04/26 | 16.70 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +12.34% since 07/02/26 | -9.90% since 07/02/26 | +5.30% since 07/02/26 | ||
| Low | 6.06 on 07/15/26 | 7.22 on 07/28/26 | 13.26 on 07/28/26 | ||
| High | 7.94 on 08/04/26 | 10.58 on 07/06/26 | 16.70 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +14.45% since 05/04/26 | -5.45% since 05/04/26 | +12.37% since 05/04/26 | ||
| Low | 3.33 on 06/08/26 | 7.10 on 05/19/26 | 11.17 on 06/10/26 | ||
| High | 7.94 on 08/04/26 | 11.14 on 07/01/26 | 16.91 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +105.71% since 02/04/26 | +13.30% since 02/04/26 | +7.43% since 02/04/26 | ||
| Low | 3.33 on 06/08/26 | 5.37 on 03/30/26 | 11.17 on 06/10/26 | ||
| High | 8.33 on 04/20/26 | 11.14 on 07/01/26 | 16.91 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 607,314 | 612,086 | 594,437 | ||
| Shares Outstanding, K | 76,681 | 65,324 | 37,386 | ||
| Annual Sales, $M | 1,000,000 | 170,160,000 | 0 | ||
| Annual Net Income, $M | -48,810,000 | -312,760,000 | -59,980,000 | ||
| Last Qtr Sales, $M | 0 | 19,470,000 | 0 | ||
| Last Qtr Income, $M | -12,590,000 | -82,590,000 | -15,150,000 | ||
| 60-Month Beta | 1.08 | 1.78 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/07/26 | -1.28 on 05/07/26 | -0.40 on 07/30/26 | ||
| Latest Earnings Date | 08/13/26 | 08/05/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||