Shattuck Labs Inc (STTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STTK | ANL | OVID | ||
| Company | Shattuck Labs Inc | Adlai Nortye Ltd ADR | Ovid Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.12 | 11.56 | 2.46 | ||
| High | 6.39 | 12.07 | 2.52 | ||
| Low | 6.00 | 11.53 | 2.43 | ||
| Latest | 6.10 | 11.92 | 2.47 | ||
| Change | +0.01 | +0.36 | +0.03 | ||
| % Change | +0.16% | +3.11% | +1.23% | ||
| Volume | 338,600 | 24,200 | 1,339,300 | ||
| 20-Day Average Volume | 578,550 | 305,930 | 1,790,800 | ||
| Previous Close | 6.09 | 11.56 | 2.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.66 | 13.25 | 2.69 | ||
| 20-Day Raw Stochastic | 16.45% | 26.15% | 21.21% | ||
| 20-Day Relative Strength | 44.97 | 48.72 | 46.83 | ||
| Weighted Alpha | +136.14 | +23.62 | +175.51 | ||
| Today's Opinion | 40% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 05/15/26 | -11.77% since 05/15/26 | -6.08% since 05/15/26 | ||
| Low | 5.72 on 05/19/26 | 10.50 on 05/20/26 | 2.33 on 05/21/26 | ||
| High | 6.41 on 05/18/26 | 14.05 on 05/18/26 | 2.63 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -21.29% since 04/22/26 | -26.10% since 04/22/26 | -7.14% since 04/22/26 | ||
| Low | 5.72 on 05/19/26 | 10.50 on 05/20/26 | 2.33 on 05/21/26 | ||
| High | 8.13 on 04/23/26 | 16.50 on 04/23/26 | 2.99 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +52.12% since 02/20/26 | +20.16% since 02/20/26 | +68.03% since 02/20/26 | ||
| Low | 3.81 on 03/02/26 | 6.34 on 03/30/26 | 1.44 on 02/23/26 | ||
| High | 8.33 on 04/20/26 | 17.25 on 04/21/26 | 3.11 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +200.49% since 11/21/25 | +782.96% since 11/21/25 | +76.43% since 11/21/25 | ||
| Low | 1.93 on 11/25/25 | 0.88 on 12/09/25 | 1.26 on 12/18/25 | ||
| High | 8.33 on 04/20/26 | 17.25 on 04/21/26 | 3.11 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 467,754 | 476,800 | 461,001 | ||
| Shares Outstanding, K | 76,681 | 40,000 | 186,640 | ||
| Annual Sales | 1,000,000 | 5,000,000 | 7,250,000 | ||
| Annual Net Income | -48,810,000 | -35,530,000 | -17,410,000 | ||
| Last Quarter Sales | 0 | 0 | 720,000 | ||
| Last Quarter Net Income | -12,590,000 | -63,397,000 | 9,660,000 | ||
| 60-Month Beta | 1.18 | 1.23 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/07/26 | N/A on 09/29/23 | -0.12 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 04/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||