State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | USB | BK | TFC | FITB |
| Company | State Street Corp | U.S. Bancorp | Bank of New York Mellon Corp | Truist Financial Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 122.74 | 52.14 | 115.38 | 46.79 | 46.88 |
| High | 124.06 | 52.58 | 116.37 | 47.06 | 47.12 |
| Low | 121.35 | 51.35 | 114.21 | 46.09 | 46.08 |
| Latest | 124.10 | 52.53 | 116.42 | 47.09 | 47.21 |
| Change | +2.17 | +0.40 | +1.32 | +0.34 | +0.23 |
| % Change | +1.78% | +0.77% | +1.15% | +0.73% | +0.49% |
| Volume | 763,957 | 3,645,213 | 592,378 | 1,802,613 | 3,989,688 |
| 20-Day Average Volume | 1,969,400 | 9,769,988 | 3,666,466 | 8,288,246 | 9,658,696 |
| Previous Close | 121.93 | 52.13 | 115.10 | 46.75 | 46.98 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.49 | 56.05 | 118.36 | 50.49 | 51.05 |
| 20-Day Raw Stochastic | 37.53% | 18.31% | 24.25% | 17.62% | 16.95% |
| 20-Day Relative Strength | 44.14 | 39.59 | 45.68 | 37.42 | 38.63 |
| Weighted Alpha | +35.87 | +22.39 | +37.26 | +13.01 | +19.95 |
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 03/03/26 | -3.11% since 03/03/26 | -1.79% since 03/03/26 | -5.03% since 03/03/26 | -5.21% since 03/03/26 |
| Low | 116.15 on 03/09/26 | 50.32 on 03/09/26 | 111.71 on 03/09/26 | 44.91 on 03/09/26 | 45.26 on 03/09/26 |
| High | 127.78 on 03/04/26 | 54.56 on 03/04/26 | 119.18 on 03/04/26 | 49.65 on 03/04/26 | 49.81 on 03/04/26 |
| 1-Month | |||||
| %Chg | -6.71% since 02/10/26 | -13.61% since 02/10/26 | -8.39% since 02/10/26 | -15.03% since 02/10/26 | -13.79% since 02/10/26 |
| Low | 116.15 on 03/09/26 | 50.32 on 03/09/26 | 111.71 on 03/09/26 | 44.91 on 03/09/26 | 45.26 on 03/09/26 |
| High | 134.00 on 02/26/26 | 61.19 on 02/11/26 | 127.83 on 02/11/26 | 55.75 on 02/11/26 | 55.44 on 02/11/26 |
| 3-Month | |||||
| %Chg | -4.31% since 12/10/25 | -2.33% since 12/10/25 | -2.14% since 12/10/25 | -5.53% since 12/10/25 | -1.19% since 12/10/25 |
| Low | 116.15 on 03/09/26 | 50.32 on 03/09/26 | 111.71 on 03/09/26 | 44.91 on 03/09/26 | 45.26 on 03/09/26 |
| High | 137.05 on 01/15/26 | 61.19 on 02/11/26 | 128.76 on 02/10/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 |
| 6-Month | |||||
| %Chg | +11.37% since 09/10/25 | +6.32% since 09/10/25 | +11.39% since 09/10/25 | +3.77% since 09/10/25 | +3.24% since 09/10/25 |
| Low | 104.64 on 10/17/25 | 45.02 on 11/18/25 | 103.11 on 10/17/25 | 40.78 on 10/16/25 | 40.04 on 10/16/25 |
| High | 137.05 on 01/15/26 | 61.19 on 02/11/26 | 128.76 on 02/10/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,985,304 | 80,994,176 | 79,214,928 | 58,398,604 | 42,367,456 |
| Shares Outstanding, K | 278,728 | 1,553,696 | 688,227 | 1,249,168 | 901,819 |
| Annual Sales | 22,628,000,000 | 42,861,000,000 | 40,762,000,000 | 30,438,000,000 | 12,938,000,000 |
| Annual Net Income | 2,945,000,000 | 7,570,000,000 | 5,549,000,000 | 5,307,000,000 | 2,522,000,000 |
| Last Quarter Sales | 5,614,000,000 | 10,976,000,000 | 10,140,000,000 | 7,660,000,000 | 3,278,000,000 |
| Last Quarter Net Income | 747,000,000 | 2,045,000,000 | 1,461,000,000 | 1,354,000,000 | 730,000,000 |
| 60-Month Beta | 1.43 | 1.04 | 1.10 | 0.87 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 01/16/26 | 1.26 on 01/20/26 | 2.08 on 01/13/26 | 1.00 on 01/21/26 | 1.04 on 01/20/26 |
| Latest Earnings Date | 04/16/26 | 04/16/26 | 04/16/26 | 04/16/26 | 04/17/26 |
| Most Recent Dividend | 0.840 on 01/02/26 | 0.520 on 12/31/25 | 0.530 on 01/23/26 | 0.520 on 02/13/26 | 0.400 on 12/31/25 |
| Next Ex-Dividends Date | 04/01/26 | 12/31/25 | 01/23/26 | 02/13/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.73 | 11.34 | 15.34 | 11.80 | 12.99 |