State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | BK | USB | TFC | FITB |
| Company | State Street Corp | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 152.24 | 134.61 | 53.40 | 47.07 | 47.72 |
| High | 154.18 | 137.79 | 53.42 | 47.14 | 47.83 |
| Low | 151.15 | 134.22 | 52.33 | 46.24 | 46.80 |
| Latest | 152.85 | 135.02 | 53.12 | 46.96 | 47.35 |
| Change | -0.91 | -0.96 | -0.30 | -0.17 | -0.35 |
| % Change | -0.59% | -0.71% | -0.56% | -0.36% | -0.73% |
| Volume | 1,553,900 | 4,156,100 | 10,007,100 | 6,502,600 | 5,930,400 |
| 20-Day Average Volume | 2,078,305 | 3,601,895 | 8,687,935 | 7,173,075 | 5,296,300 |
| Previous Close | 153.76 | 135.98 | 53.42 | 47.13 | 47.70 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.26 | 133.90 | 55.50 | 49.80 | 49.69 |
| 20-Day Raw Stochastic | 67.40% | 54.06% | 13.81% | 12.27% | 10.87% |
| 20-Day Relative Strength | 63.64 | 60.51 | 42.29 | 41.77 | 43.37 |
| Weighted Alpha | +58.78 | +50.53 | +15.60 | +9.20 | +15.52 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | 24% Sell | 32% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 05/08/26 | +3.46% since 05/08/26 | -4.34% since 05/08/26 | -4.38% since 05/08/26 | -4.01% since 05/08/26 |
| Low | 147.83 on 05/12/26 | 130.23 on 05/11/26 | 52.33 on 05/15/26 | 46.24 on 05/15/26 | 46.80 on 05/15/26 |
| High | 154.33 on 05/14/26 | 137.79 on 05/15/26 | 55.87 on 05/11/26 | 49.38 on 05/11/26 | 49.60 on 05/11/26 |
| 1-Month | |||||
| %Chg | +7.08% since 04/15/26 | +2.32% since 04/15/26 | -5.77% since 04/15/26 | -5.30% since 04/15/26 | -5.00% since 04/15/26 |
| Low | 141.53 on 04/16/26 | 130.16 on 05/08/26 | 52.33 on 05/15/26 | 46.24 on 05/15/26 | 46.80 on 05/15/26 |
| High | 156.18 on 04/21/26 | 139.15 on 04/21/26 | 58.05 on 04/21/26 | 52.11 on 04/28/26 | 51.86 on 04/21/26 |
| 3-Month | |||||
| %Chg | +19.44% since 02/13/26 | +14.68% since 02/13/26 | -7.92% since 02/13/26 | -9.52% since 02/13/26 | -10.42% since 02/13/26 |
| Low | 116.15 on 03/09/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 |
| High | 156.18 on 04/21/26 | 139.15 on 04/21/26 | 59.04 on 02/18/26 | 53.21 on 02/17/26 | 54.13 on 02/18/26 |
| 6-Month | |||||
| %Chg | +30.82% since 11/14/25 | +22.21% since 11/14/25 | +12.78% since 11/14/25 | +4.68% since 11/14/25 | +11.23% since 11/14/25 |
| Low | 111.63 on 11/18/25 | 105.42 on 11/21/25 | 45.02 on 11/18/25 | 43.13 on 03/19/26 | 40.68 on 11/18/25 |
| High | 156.18 on 04/21/26 | 139.15 on 04/21/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,303,836 | 92,924,408 | 82,458,176 | 58,506,480 | 42,913,872 |
| Shares Outstanding, K | 276,767 | 688,227 | 1,552,300 | 1,245,879 | 906,312 |
| Annual Sales | 22,628,000,000 | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 12,938,000,000 |
| Annual Net Income | 2,945,000,000 | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,522,000,000 |
| Last Quarter Sales | 5,612,000,000 | 9,863,000,000 | 10,835,000,000 | 7,408,000,000 | 3,867,000,000 |
| Last Quarter Net Income | 764,000,000 | 1,632,000,000 | 1,945,000,000 | 1,481,000,000 | 165,000,000 |
| 60-Month Beta | 1.45 | 1.08 | 1.00 | 0.92 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 04/17/26 | 2.25 on 04/16/26 | 1.18 on 04/16/26 | 1.09 on 04/17/26 | 0.83 on 04/17/26 |
| Earnings Date | 07/21/26 | 07/21/26 | 07/16/26 | 07/17/26 | 07/16/26 |
| Most Recent Dividend | 0.840 on 04/01/26 | 0.530 on 04/27/26 | 0.520 on 03/31/26 | 0.520 on 05/08/26 | 0.400 on 03/31/26 |
| Next Ex-Dividends Date | 04/01/26 | 04/27/26 | 03/31/26 | 05/08/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 16.62 | 11.20 | 11.33 | 12.75 |