State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | BK | USB | TFC | FITB |
| Company | State Street Corp | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 125.80 | 117.39 | 51.50 | 44.67 | 45.11 |
| High | 127.02 | 118.12 | 51.94 | 45.28 | 45.83 |
| Low | 124.88 | 116.12 | 51.31 | 44.52 | 45.11 |
| Latest | 125.66 | 116.65 | 51.59 | 44.97 | 45.41 |
| Change | -1.26 | -1.34 | -0.30 | -0.42 | -0.40 |
| % Change | -0.99% | -1.14% | -0.58% | -0.93% | -0.87% |
| Volume | 1,654,200 | 2,619,900 | 7,317,200 | 8,772,400 | 7,897,700 |
| 20-Day Average Volume | 2,332,605 | 3,485,350 | 11,112,265 | 10,166,775 | 11,125,540 |
| Previous Close | 126.92 | 117.99 | 51.89 | 45.39 | 45.81 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.98 | 116.63 | 52.32 | 46.05 | 46.13 |
| 20-Day Raw Stochastic | 63.08% | 48.67% | 20.55% | 23.43% | 29.72% |
| 20-Day Relative Strength | 50.00 | 48.32 | 40.57 | 38.40 | 41.40 |
| Weighted Alpha | +36.05 | +36.41 | +19.16 | +6.95 | +13.54 |
| Today's Opinion | 40% Buy | 56% Buy | 8% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 8% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 03/19/26 | +1.52% since 03/19/26 | +0.57% since 03/19/26 | +2.48% since 03/19/26 | +4.01% since 03/19/26 |
| Low | 120.16 on 03/20/26 | 113.76 on 03/20/26 | 50.67 on 03/20/26 | 43.60 on 03/20/26 | 43.38 on 03/20/26 |
| High | 128.52 on 03/25/26 | 119.67 on 03/25/26 | 52.95 on 03/23/26 | 46.10 on 03/25/26 | 46.71 on 03/25/26 |
| 1-Month | |||||
| %Chg | -5.00% since 02/26/26 | -4.08% since 02/26/26 | -9.90% since 02/26/26 | -12.68% since 02/26/26 | -12.62% since 02/26/26 |
| Low | 116.15 on 03/09/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 |
| High | 131.23 on 02/27/26 | 121.86 on 02/27/26 | 56.50 on 02/27/26 | 51.00 on 02/27/26 | 51.25 on 02/27/26 |
| 3-Month | |||||
| %Chg | -5.00% since 12/26/25 | -0.70% since 12/26/25 | -6.18% since 12/26/25 | -11.14% since 12/26/25 | -6.20% since 12/26/25 |
| Low | 116.15 on 03/09/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 |
| High | 137.05 on 01/15/26 | 128.76 on 02/10/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 |
| 6-Month | |||||
| %Chg | +8.60% since 09/26/25 | +6.50% since 09/26/25 | +4.35% since 09/26/25 | -2.28% since 09/26/25 | -0.04% since 09/26/25 |
| Low | 104.64 on 10/17/25 | 103.11 on 10/17/25 | 45.02 on 11/18/25 | 40.78 on 10/16/25 | 40.04 on 10/16/25 |
| High | 137.05 on 01/15/26 | 128.76 on 02/10/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,024,960 | 80,281,680 | 80,080,680 | 55,808,220 | 41,121,664 |
| Shares Outstanding, K | 278,728 | 688,227 | 1,552,252 | 1,241,010 | 905,564 |
| Annual Sales | 22,628,000,000 | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 12,938,000,000 |
| Annual Net Income | 2,945,000,000 | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,522,000,000 |
| Last Quarter Sales | 5,614,000,000 | 10,140,000,000 | 10,976,000,000 | 7,660,000,000 | 3,278,000,000 |
| Last Quarter Net Income | 747,000,000 | 1,461,000,000 | 2,045,000,000 | 1,354,000,000 | 730,000,000 |
| 60-Month Beta | 1.43 | 1.10 | 1.04 | 0.87 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 01/16/26 | 2.08 on 01/13/26 | 1.26 on 01/20/26 | 1.12 on 01/21/26 | 1.08 on 01/20/26 |
| Latest Earnings Date | 04/17/26 | 04/16/26 | 04/16/26 | 04/17/26 | 04/17/26 |
| Most Recent Dividend | 0.840 on 01/02/26 | 0.530 on 01/23/26 | 0.520 on 12/31/25 | 0.520 on 02/13/26 | 0.400 on 12/31/25 |
| Next Ex-Dividends Date | 04/01/26 | 01/23/26 | 03/31/26 | 02/13/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.30 | 15.71 | 11.23 | 11.52 | 12.59 |