Sharps Technology Inc WT (STSSW)
Sharps Technology Inc WT (STSSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STSSW | AKAN | INLF | ||
| Company | Sharps Technology Inc WT | Akanda Corp | Inlif Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0303 | 3.96 | 4.86 | ||
| High | 0.0349 | 4.00 | 4.89 | ||
| Low | 0.0292 | 3.77 | 4.70 | ||
| Last | 0.0348 | 3.86 | 4.74 | ||
| Change | -0.0006 | -0.04 | -0.21 | ||
| Percent Change | -1.69% | -1.03% | -4.24% | ||
| Volume | 25,000 | 161,900 | 49,300 | ||
| 20-Day Average Volume | 31,220 | 1,405,110 | 5,473,140 | ||
| Previous | 0.0354 | 3.90 | 4.95 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0347 | 5.26 | 4.72 | ||
| 20-Day Raw Stochastic | 47.04% | 1.84% | 26.63% | ||
| 20-Day Relative Strength | 50.06 | 34.08 | 26.45 | ||
| Weighted Alpha | -37.01 | -97.16 | -91.48 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.31% since 05/19/26 | -40.16% since 08/14/26 | -4.63% since 08/14/26 | ||
| Low | 0.0292 on 05/27/26 | 3.77 on 08/21/26 | 4.32 on 08/18/26 | ||
| High | 0.0381 on 05/20/26 | 5.46 on 08/17/26 | 5.25 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 04/27/26 | -51.51% since 07/21/26 | +112.56% since 07/21/26 | ||
| Low | 0.0213 on 05/05/26 | 3.77 on 08/21/26 | 2.85 on 07/24/26 | ||
| High | 0.0525 on 04/28/26 | 14.00 on 07/24/26 | 9.48 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +51.97% since 02/27/26 | -83.55% since 05/21/26 | -99.40% since 05/21/26 | ||
| Low | 0.0136 on 03/04/26 | 3.77 on 08/21/26 | 2.12 on 07/21/26 | ||
| High | 0.0550 on 03/20/26 | 29.84 on 05/22/26 | 958.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -30.12% since 11/25/25 | -7.77% since 02/20/26 | -99.61% since 02/20/26 | ||
| Low | 0.0136 on 03/04/26 | 2.30 on 03/26/26 | 2.12 on 07/21/26 | ||
| High | 0.0615 on 12/02/25 | 78.90 on 05/01/26 | 1,872.00 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,109 | 342 | ||
| Shares Outstanding, K | N/A | 541 | 69 | ||
| Annual Sales, $M | 200,000 | 260,000 | 18,410,000 | ||
| Annual Net Income, $M | -282,500,000 | -45,650,000 | -5,450,000 | ||
| Last Qtr Sales, $M | 192,780 | 24,072 | N/A | ||
| Last Qtr Income, $M | -86,239,232 | -2,861,067 | N/A | ||
| 60-Month Beta | N/A | 14.12 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/12/26 | 04/29/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||