Sharps Technology Inc WT (STSSW)
Sharps Technology Inc WT (STSSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STSSW | TRIB | PHGE | ||
| Company | Sharps Technology Inc WT | Trinity Bio ADR | Biomx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.0400 | 1.1000 | 2.47 | ||
| High | 0.0400 | 1.1350 | 2.54 | ||
| Low | 0.0400 | 1.0600 | 2.22 | ||
| Latest | 0.0400 | 1.0700 | 2.28 | ||
| Change | -0.0002 | unch | -0.17 | ||
| % Change | -0.50% | unch | -6.94% | ||
| Volume | 4,600 | 121,400 | 140,800 | ||
| 20-Day Average Volume | 34,950 | 83,440 | 127,856 | ||
| Previous Close | 0.0402 | 1.0700 | 2.45 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0476 | 0.9697 | 4.53 | ||
| 20-Day Raw Stochastic | 25.32% | 64.45% | 1.22% | ||
| 20-Day Relative Strength | 41.65 | 54.40 | 28.43 | ||
| Weighted Alpha | -81.46 | -30.99 | -64.98 | ||
| Today's Opinion | 8% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.76% since 12/05/25 | +11.46% since 12/05/25 | -55.90% since 12/05/25 | ||
| Low | 0.0398 on 12/11/25 | 0.9800 on 12/08/25 | 2.22 on 12/12/25 | ||
| High | 0.0470 on 12/08/25 | 1.2200 on 12/09/25 | 3.97 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -42.11% since 11/12/25 | +18.89% since 11/12/25 | -68.11% since 11/12/25 | ||
| Low | 0.0302 on 12/02/25 | 0.7980 on 11/18/25 | 2.22 on 12/12/25 | ||
| High | 0.0689 on 11/13/25 | 1.2200 on 12/09/25 | 7.36 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -50.25% since 09/12/25 | -10.08% since 09/12/25 | -74.72% since 09/12/25 | ||
| Low | 0.0302 on 12/02/25 | 0.7980 on 11/18/25 | 2.22 on 12/12/25 | ||
| High | 0.0999 on 09/17/25 | 1.2500 on 09/18/25 | 12.29 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +58.10% since 06/12/25 | +59.63% since 06/12/25 | -71.43% since 06/12/25 | ||
| Low | 0.0160 on 08/12/25 | 0.5373 on 06/20/25 | 2.22 on 12/12/25 | ||
| High | 0.1980 on 08/27/25 | 3.4400 on 08/14/25 | 14.71 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,843 | 3,479 | ||
| Shares Outstanding, K | N/A | 3,592 | 1,526 | ||
| Annual Sales | 0 | 61,560,000 | 0 | ||
| Annual Net Income | -9,300,000 | -31,790,000 | -17,730,000 | ||
| Last Quarter Sales | 83,622 | 7,570,000 | 0 | ||
| Last Quarter Net Income | -105,333,293 | -8,800,000 | -9,170,000 | ||
| 60-Month Beta | N/A | N/A | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.40 on 07/01/25 | -5.51 on 11/12/25 | ||
| Latest Earnings Date | 03/26/26 | 12/12/25 | 03/24/26 | ||
| Most Recent Dividend | N/A | 0.220 on 06/05/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||