Sharps Technology Inc (STSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STSS | ABT | SYK | MDT | BSX |
| Company | Sharps Technology Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9800 | 114.02 | 326.03 | 92.57 | 49.22 |
| High | 1.9800 | 116.66 | 332.55 | 93.55 | 50.90 |
| Low | 1.8100 | 113.45 | 324.00 | 91.73 | 49.01 |
| Last | 1.8400 | 116.64 | 329.45 | 93.35 | 50.37 |
| Change | +0.0200 | +2.50 | +1.75 | +1.05 | +1.00 |
| Percent Change | +1.10% | +2.19% | +0.53% | +1.14% | +2.03% |
| Volume | 520,500 | 9,931,498 | 3,163,456 | 7,494,837 | 35,992,164 |
| 20-Day Average Volume | 247,480 | 8,491,300 | 2,435,905 | 7,157,040 | 21,116,516 |
| Previous | 1.8200 | 114.14 | 327.70 | 92.30 | 49.37 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8787 | 109.26 | 339.08 | 88.84 | 49.22 |
| 20-Day Raw Stochastic | 26.83% | 99.85% | 33.94% | 88.14% | 74.91% |
| 20-Day Relative Strength | 49.50 | 73.73 | 49.32 | 65.92 | 55.54 |
| Weighted Alpha | -78.69 | -3.69 | -14.26 | +3.51 | -51.89 |
| Today's Opinion | 56% Sell | 56% Buy | 8% Sell | 40% Buy | 40% Sell |
| Yesterday's Opinion | 56% Sell | 56% Buy | 8% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 24% Sell | 56% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 05/19/26 | +4.84% since 08/14/26 | -2.88% since 08/14/26 | +2.28% since 08/14/26 | -2.82% since 08/14/26 |
| Low | 1.7400 on 05/20/26 | 109.35 on 08/17/26 | 324.00 on 08/21/26 | 90.08 on 08/17/26 | 49.01 on 08/21/26 |
| High | 1.9800 on 05/27/26 | 116.66 on 08/21/26 | 343.90 on 08/19/26 | 94.71 on 08/19/26 | 52.56 on 08/19/26 |
| 1-Month | |||||
| %Chg | +2.79% since 04/27/26 | +17.03% since 07/21/26 | +4.73% since 07/21/26 | +13.36% since 07/21/26 | +16.62% since 07/21/26 |
| Low | 1.7300 on 04/29/26 | 99.84 on 07/22/26 | 306.90 on 07/23/26 | 81.50 on 07/23/26 | 42.50 on 07/23/26 |
| High | 2.1400 on 05/12/26 | 116.66 on 08/21/26 | 352.49 on 07/29/26 | 94.71 on 08/19/26 | 52.99 on 08/14/26 |
| 3-Month | |||||
| %Chg | +6.36% since 02/27/26 | +32.89% since 05/21/26 | +5.09% since 05/21/26 | +19.45% since 05/21/26 | -11.86% since 05/21/26 |
| Low | 1.4200 on 04/07/26 | 84.96 on 05/27/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 2.1400 on 05/12/26 | 116.66 on 08/21/26 | 352.49 on 07/29/26 | 94.71 on 08/19/26 | 58.51 on 05/22/26 |
| 6-Month | |||||
| %Chg | -43.73% since 11/26/25 | +3.95% since 02/20/26 | -13.36% since 02/20/26 | -3.62% since 02/20/26 | -32.46% since 02/20/26 |
| Low | 1.4150 on 02/05/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 3.4100 on 11/28/25 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.98 on 02/23/26 | 76.87 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,872 | 197,505,920 | 125,696,880 | 118,142,248 | 71,548,488 |
| Shares Outstanding, K | 42,322 | 1,730,383 | 383,573 | 1,279,981 | 1,449,230 |
| Annual Sales, $M | 200,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income, $M | -282,500,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Qtr Sales, $M | 190,000 | 12,593,000,000 | 6,589,000,000 | 9,808,000,000 | 5,442,000,000 |
| Last Qtr Income, $M | -86,240,000 | 928,000,000 | 1,276,000,000 | 1,242,000,000 | 907,000,000 |
| 60-Month Beta | 2.03 | 0.59 | 0.76 | 0.55 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 05/14/26 | 1.31 on 07/16/26 | 3.69 on 07/30/26 | 1.55 on 06/03/26 | 0.86 on 07/29/26 |
| Latest Earnings Date | 08/12/26 | 10/21/26 | 10/29/26 | 09/01/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/15/26 | 09/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.75 | 24.37 | 17.02 | 16.20 |